sucrecoin  (XSR)
Sucrecoin (XSR)
$0.00151804 6.6%
0.00000003 BTC 4.8%
121명이 내용을 좋아합니다.
시가총액
$15,168.42
24시간 거래대금
$0.397975
24시간 저가 / 24시간 고가
$0.00142244 / $0.00153788
유통량
9,992,130 / 21,212,444
XSR
USD

Sucrecoin BMD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-21 15,313.52$ 3.91$ 0.00152151$ N/A
2021-04-20 14,778.74$ 3.48$ 0.00148021$ 0.00152151$
2021-04-19 16,750.33$ 4.57$ 0.00168330$ 0.00148021$
2021-04-18 19,012.72$ 55.52$ 0.00190646$ 0.00168330$
2021-04-17 22,355$ 43.93$ 0.00224921$ 0.00190646$
2021-04-16 23,350$ 3.01$ 0.00236254$ 0.00224921$
2021-04-15 23,380$ 4.32$ 0.00235783$ 0.00236254$
2021-04-14 22,645$ 1,038.38$ 0.00227863$ 0.00235783$
2021-04-13 26,824$ 640.43$ 0.00269660$ 0.00227863$
2021-04-12 30,022$ 4.45$ 0.00302455$ 0.00269660$
2021-04-11 29,735$ 1.30$ 0.00302051$ 0.00302455$
2021-04-10 29,360$ 1.97$ 0.00295156$ 0.00302051$
2021-04-09 29,070$ 2.47$ 0.00293023$ 0.00295156$
2021-04-08 29,437$ 0.02472899$ 0.00295560$ 0.00293023$
2021-04-07 30,914$ 0.03501406$ 0.00311325$ 0.00295560$
2021-04-06 32,068$ 0.387536$ 0.00306026$ 0.00311325$
2021-04-05 25,157$ 0.530500$ 0.00255793$ 0.00306026$
2021-04-04 16,707.55$ 49.55$ 0.00178270$ 0.00255793$
2021-04-03 48,139$ 43.52$ 0.00486466$ 0.00178270$
2021-04-02 50,083$ 0.144623$ 0.00503848$ 0.00486466$
2021-04-01 47,420$ 68.56$ 0.00486946$ 0.00503848$
2021-03-31 50,908$ 4.40$ 0.00550231$ 0.00486946$
2021-03-30 50,752$ 0.090942$ 0.00516878$ 0.00550231$
2021-03-29 51,405$ 2.55$ 0.00525596$ 0.00516878$
2021-03-28 50,354$ 81.68$ 0.00511207$ 0.00525596$
2021-03-27 52,234$ 2.93$ 0.00533767$ 0.00511207$
2021-03-26 50,416$ 1.48$ 0.00509602$ 0.00533767$
2021-03-25 54,726$ 2.29$ 0.00559354$ 0.00509602$
2021-03-24 56,787$ 6.19$ 0.00583016$ 0.00559354$
2021-03-23 56,862$ 3.18$ 0.00580357$ 0.00583016$
2021-03-22 61,559$ 4.96$ 0.00633145$ 0.00580357$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코