sucrecoin  (XSR)
Sucrecoin (XSR)
$0.00116103 5.8%
0.00000002 BTC 10.0%
130명이 내용을 좋아합니다.
시가총액
$11,734.95
24시간 거래대금
$4.42
24시간 저가 / 24시간 고가
$0.00105837 / $0.00116134
유통량
10,107,329 / 21,212,444
XSR
USD

Sucrecoin HUF (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-11 3,250,911Ft 723.27Ft 0.311969Ft N/A
2021-05-10 3,280,245Ft 95.54Ft 0.325005Ft 0.311969Ft
2021-05-09 3,332,932Ft 267.84Ft 0.346838Ft 0.325005Ft
2021-05-08 3,832,330Ft 310.63Ft 0.379561Ft 0.346838Ft
2021-05-07 3,945,967Ft 206.87Ft 0.392104Ft 0.379561Ft
2021-05-06 3,913,491Ft 2,272.60Ft 0.389998Ft 0.392104Ft
2021-05-05 3,469,022Ft 504.57Ft 0.338308Ft 0.389998Ft
2021-05-04 3,479,210Ft 177.50Ft 0.342782Ft 0.338308Ft
2021-05-03 3,421,940Ft 2,588.74Ft 0.339959Ft 0.342782Ft
2021-05-02 3,329,189Ft 93.50Ft 0.330621Ft 0.339959Ft
2021-05-01 3,268,258Ft 11,470.49Ft 0.324949Ft 0.330621Ft
2021-04-30 2,995,942Ft 6,651.13Ft 0.298364Ft 0.324949Ft
2021-04-29 2,124,514Ft 585.56Ft 0.211698Ft 0.298364Ft
2021-04-28 3,839,381Ft 232.70Ft 0.382787Ft 0.211698Ft
2021-04-27 3,672,336Ft 275.37Ft 0.368930Ft 0.382787Ft
2021-04-26 3,338,783Ft 594.83Ft 0.340496Ft 0.368930Ft
2021-04-25 3,629,546Ft 7.59Ft 0.362244Ft 0.340496Ft
2021-04-24 3,682,996Ft 664.04Ft 0.368034Ft 0.362244Ft
2021-04-23 4,113,611Ft 669.39Ft 0.410970Ft 0.368034Ft
2021-04-22 4,242,946Ft 529.02Ft 0.424118Ft 0.410970Ft
2021-04-21 4,594,017Ft 1,174.42Ft 0.456468Ft 0.424118Ft
2021-04-20 4,431,996Ft 1,043.88Ft 0.443901Ft 0.456468Ft
2021-04-19 5,050,408Ft 1,377.23Ft 0.507650Ft 0.443901Ft
2021-04-18 5,734,045Ft 16,744.66Ft 0.574968Ft 0.507650Ft
2021-04-17 6,741,898Ft 13,247.47Ft 0.678328Ft 0.574968Ft
2021-04-16 7,010,830Ft 902.08Ft 0.709149Ft 0.678328Ft
2021-04-15 6,996,324Ft 1,291.81Ft 0.705440Ft 0.709149Ft
2021-04-14 6,809,550Ft 312,245Ft 0.685196Ft 0.705440Ft
2021-04-13 8,043,852Ft 192,040Ft 0.808607Ft 0.685196Ft
2021-04-12 9,019,937Ft 1,335.99Ft 0.908574Ft 0.808607Ft
2021-04-11 8,933,254Ft 390.12Ft 0.907457Ft 0.908574Ft
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코