sucrecoin  (XSR)
Sucrecoin (XSR)
$0.00112071 ?
최근 업데이트: 2021-05-08 17:15:00 UTC (약 4시간 전)
125명이 내용을 좋아합니다.
시가총액
$11,310.10
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
10,091,893 / 21,212,444
XSR
USD

Sucrecoin MXN (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-08 258,898MX$ 20.98MX$ 0.02564173MX$ N/A
2021-05-07 266,976MX$ 14.00MX$ 0.02653671MX$ 0.02564173MX$
2021-05-06 265,141MX$ 154.07MX$ 0.02644020MX$ 0.02653671MX$
2021-05-05 233,902MX$ 34.02MX$ 0.02280982MX$ 0.02644020MX$
2021-05-04 236,068MX$ 12.01MX$ 0.02320294MX$ 0.02280982MX$
2021-05-03 231,136MX$ 175.18MX$ 0.02300549MX$ 0.02320294MX$
2021-05-02 224,871MX$ 6.32MX$ 0.02233186MX$ 0.02300549MX$
2021-05-01 220,876MX$ 775.20MX$ 0.02196073MX$ 0.02233186MX$
2021-04-30 202,033MX$ 448.52MX$ 0.02012032MX$ 0.02196073MX$
2021-04-29 141,707MX$ 39.06MX$ 0.01412041MX$ 0.02012032MX$
2021-04-28 256,631MX$ 15.55MX$ 0.02558619MX$ 0.01412041MX$
2021-04-27 242,400MX$ 18.17MX$ 0.02434551MX$ 0.02558619MX$
2021-04-26 220,377MX$ 39.27MX$ 0.02247966MX$ 0.02434551MX$
2021-04-25 239,910MX$ 0.501388MX$ 0.02394398MX$ 0.02247966MX$
2021-04-24 243,174MX$ 43.84MX$ 0.02429989MX$ 0.02394398MX$
2021-04-23 270,757MX$ 44.06MX$ 0.02705234MX$ 0.02429989MX$
2021-04-22 280,392MX$ 34.97MX$ 0.02803823MX$ 0.02705234MX$
2021-04-21 306,063MX$ 78.21MX$ 0.03039857MX$ 0.02803823MX$
2021-04-20 293,174MX$ 69.05MX$ 0.02936379MX$ 0.03039857MX$
2021-04-19 333,805MX$ 91.03MX$ 0.03355285MX$ 0.02936379MX$
2021-04-18 378,658MX$ 1,105.76MX$ 0.03796907MX$ 0.03355285MX$
2021-04-17 445,375MX$ 875.14MX$ 0.04481092MX$ 0.03796907MX$
2021-04-16 466,061MX$ 59.98MX$ 0.04715325MX$ 0.04481092MX$
2021-04-15 469,405MX$ 86.69MX$ 0.04733782MX$ 0.04715325MX$
2021-04-14 454,906MX$ 20,864MX$ 0.04578405MX$ 0.04733782MX$
2021-04-13 540,276MX$ 12,899.51MX$ 0.054315MX$ 0.04578405MX$
2021-04-12 605,449MX$ 89.66MX$ 0.060976MX$ 0.054315MX$
2021-04-11 599,526MX$ 26.18MX$ 0.060901MX$ 0.060976MX$
2021-04-10 591,891MX$ 39.67MX$ 0.059504MX$ 0.060901MX$
2021-04-09 584,342MX$ 49.69MX$ 0.058901MX$ 0.059504MX$
2021-04-08 595,136MX$ 0.499769MX$ 0.059732MX$ 0.058901MX$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코