sucrecoin  (XSR)
Sucrecoin (XSR)
$0.00116103 5.8%
0.00000002 BTC 10.0%
130명이 내용을 좋아합니다.
시가총액
$11,735.00
24시간 거래대금
$4.42
24시간 저가 / 24시간 고가
$0.00105837 / $0.00116134
유통량
10,107,377 / 21,212,444
XSR
USD

Sucrecoin SAR (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-11 41,450SR 9.20SR 0.00396966SR N/A
2021-05-10 41,792SR 1.22SR 0.00414408SR 0.00396966SR
2021-05-09 42,418SR 3.41SR 0.00441419SR 0.00414408SR
2021-05-08 48,768SR 3.95SR 0.00483005SR 0.00441419SR
2021-05-07 49,813SR 2.61SR 0.00495150SR 0.00483005SR
2021-05-06 49,081SR 28.50SR 0.00489030SR 0.00495150SR
2021-05-05 43,400SR 6.31SR 0.00423225SR 0.00489030SR
2021-05-04 43,800SR 2.23SR 0.00431215SR 0.00423225SR
2021-05-03 42,832SR 32.46SR 0.00426241SR 0.00431215SR
2021-05-02 41,671SR 1.17SR 0.00413830SR 0.00426241SR
2021-05-01 40,923SR 143.63SR 0.00406880SR 0.00413830SR
2021-04-30 37,792SR 83.90SR 0.00376372SR 0.00406880SR
2021-04-29 26,703SR 7.36SR 0.00266084SR 0.00376372SR
2021-04-28 48,009SR 2.91SR 0.00478649SR 0.00266084SR
2021-04-27 45,780SR 3.43SR 0.00459708SR 0.00478649SR
2021-04-26 41,645SR 7.42SR 0.00424689SR 0.00459708SR
2021-04-25 45,343SR 0.094762SR 0.00452540SR 0.00424689SR
2021-04-24 45,990SR 8.29SR 0.00459569SR 0.00452540SR
2021-04-23 50,933SR 8.29SR 0.00508854SR 0.00459569SR
2021-04-22 52,829SR 6.59SR 0.00528055SR 0.00508854SR
2021-04-21 57,428SR 14.68SR 0.00570597SR 0.00528055SR
2021-04-20 55,426SR 13.05SR 0.00555134SR 0.00570597SR
2021-04-19 62,824SR 17.13SR 0.00631337SR 0.00555134SR
2021-04-18 71,327SR 208.29SR 0.00715218SR 0.00631337SR
2021-04-17 83,847SR 164.75SR 0.00843616SR 0.00715218SR
2021-04-16 87,569SR 11.27SR 0.00886046SR 0.00843616SR
2021-04-15 87,698SR 16.20SR 0.00884411SR 0.00886046SR
2021-04-14 84,920SR 3,894.27SR 0.00854564SR 0.00884411SR
2021-04-13 100,590SR 2,401.61SR 0.01011228SR 0.00854564SR
2021-04-12 112,588SR 16.68SR 0.01134266SR 0.01011228SR
2021-04-11 111,536SR 4.87SR 0.01132999SR 0.01134266SR
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코