sucrecoin  (XSR)
Sucrecoin (XSR)
$0.00204148 13.7%
0.00000011 BTC 8.2%
56명이 내용을 좋아합니다.
시가총액
$11,333.99
24시간 거래대금
$0.00001926
24시간 저가 / 24시간 고가
$0.00179514 / $0.00195783
유통량
6,000,000 / 21,212,444
XSR
USD

Sucrecoin USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-11-24 10,770.83$ 5.60$ 0.00186516$ N/A
2020-11-21 10,791.07$ 0.00001835$ 0.00179851$ 0.00186516$
2020-11-20 9,047.46$ 0.182571$ 0.00161385$ 0.00179851$
2020-11-19 9,047.46$ 0.182571$ 0.00161385$ 0.00161385$
2020-11-18 11,359.73$ 1.91$ 0.00190810$ 0.00161385$
2020-11-17 11,359.73$ 1.91$ 0.00190810$ 0.00190810$
2020-11-16 11,359.73$ 0.00001591$ 0.00189329$ 0.00190810$
2020-11-15 6,886.09$ 54.06$ 0.00171526$ 0.00189329$
2020-11-14 11,244.65$ 0.00001606$ 0.00184724$ 0.00171526$
2020-11-13 5,956.16$ 80.80$ 0.00161090$ 0.00184724$
2020-11-12 17,655.66$ 0.00001588$ 0.00303342$ 0.00161090$
2020-11-11 18,623.56$ 2.97$ 0.00164658$ 0.00303342$
2020-11-10 9,730.83$ 16.69$ 0.00309228$ 0.00164658$
2020-11-09 9,730.83$ 16.69$ 0.00309228$ 0.00309228$
2020-11-08 9,461.96$ 0.00001555$ 0.00314197$ 0.00309228$
2020-11-07 9,461.96$ 0.00001555$ 0.00314197$ 0.00314197$
2020-11-06 9,461.96$ 2.84$ 0.00157699$ 0.00314197$
2020-11-05 9,461.96$ 2.84$ 0.00157699$ 0.00157699$
2020-11-04 586.96$ 0.00011344$ 0.00009783$ 0.00157699$
2020-11-03 586.96$ 0.00011344$ 0.00009783$ 0.00009783$
2020-10-31 17,612.44$ 16.09$ 0.00293541$ 0.00009783$
2020-10-30 17,701.10$ 16.18$ 0.00295018$ 0.00293541$
2020-10-29 17,261.71$ 108.48$ 0.00290633$ 0.00295018$
2020-10-28 17,261.71$ 108.48$ 0.00290633$ 0.00290633$
2020-10-27 15,349.68$ 0.02804192$ 0.00258747$ 0.00290633$
2020-10-26 8,953.34$ 0.407061$ 0.00255828$ 0.00258747$
2020-10-25 15,520.10$ 0.00001308$ 0.00257649$ 0.00255828$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코