suretly  (SUR)
Suretly (SUR)
$0.307282 1.0%
0.00080151 ETH 1.3%
154명이 내용을 좋아합니다.
시가총액
$66,869
24시간 거래대금
$1,952.36
24시간 저가 / 24시간 고가
$0.271995 / $0.317216
유통량
217,614 / 237,614
SUR
USD

Suretly UAH (기록 데이터)

날짜 개설 마감
2020-08-12 7.73₴ N/A
2020-08-11 9.14₴ 7.73₴
2020-08-10 9.05₴ 9.14₴
2020-08-09 7.81₴ 9.05₴
2020-08-08 7.72₴ 7.81₴
2020-08-07 7.92₴ 7.72₴
2020-08-06 7.86₴ 7.92₴
2020-08-05 7.98₴ 7.86₴
2020-08-04 8.01₴ 7.98₴
2020-08-03 7.87₴ 8.01₴
2020-08-02 8.60₴ 7.87₴
2020-08-01 8.87₴ 8.60₴
2020-07-31 7.55₴ 8.87₴
2020-07-30 7.87₴ 7.55₴
2020-07-29 8.07₴ 7.87₴
2020-07-28 8.18₴ 8.07₴
2020-07-27 8.26₴ 8.18₴
2020-07-26 8.24₴ 8.26₴
2020-07-25 8.66₴ 8.24₴
2020-07-24 7.59₴ 8.66₴
2020-07-23 7.84₴ 7.59₴
2020-07-22 7.59₴ 7.84₴
2020-07-21 8.61₴ 7.59₴
2020-07-20 7.52₴ 8.61₴
2020-07-19 7.61₴ 7.52₴
2020-07-18 7.65₴ 7.61₴
2020-07-17 8.09₴ 7.65₴
2020-07-16 7.56₴ 8.09₴
2020-07-15 8.09₴ 7.56₴
2020-07-14 7.36₴ 8.09₴
2020-07-13 7.43₴ 7.36₴
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코