sUSD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-25 | 47,889,489$ | 1,585,701$ | 0.997295$ | N/A |
2024-04-24 | 47,778,922$ | 4,447,710$ | 0.996989$ | 0.997295$ |
2024-04-23 | 48,036,345$ | 3,442,440$ | 0.994652$ | 0.996989$ |
2024-04-22 | 47,010,661$ | 3,224,959$ | 0.993566$ | 0.994652$ |
2024-04-21 | 47,438,962$ | 1,136,052$ | 0.996110$ | 0.993566$ |
2024-04-20 | 47,929,875$ | 2,846,542$ | 0.997942$ | 0.996110$ |
2024-04-19 | 47,865,976$ | 2,670,688$ | 0.996064$ | 0.997942$ |
2024-04-18 | 49,300,372$ | 3,980,690$ | 0.996428$ | 0.996064$ |
2024-04-17 | 48,136,824$ | 2,177,373$ | 0.988902$ | 0.996428$ |
2024-04-16 | 49,207,810$ | 5,832,180$ | 0.997717$ | 0.988902$ |
2024-04-15 | 47,362,619$ | 8,187,467$ | 0.997032$ | 0.997717$ |
2024-04-14 | 47,391,850$ | 19,025,414$ | 0.995579$ | 0.997032$ |
2024-04-13 | 48,001,542$ | 6,559,812$ | 0.998537$ | 0.995579$ |
2024-04-12 | 49,368,552$ | 4,734,648$ | 0.998189$ | 0.998537$ |
2024-04-11 | 49,441,884$ | 6,339,688$ | 0.996333$ | 0.998189$ |
2024-04-10 | 48,542,646$ | 4,917,385$ | 0.997597$ | 0.996333$ |
2024-04-09 | 47,679,138$ | 2,245,488$ | 0.995741$ | 0.997597$ |
2024-04-08 | 47,459,537$ | 5,225,246$ | 0.999945$ | 0.995741$ |
2024-04-07 | 48,051,563$ | 539,622$ | 0.993398$ | 0.999945$ |
2024-04-06 | 48,438,518$ | 3,731,092$ | 0.998643$ | 0.993398$ |
2024-04-05 | 48,743,476$ | 2,293,935$ | 0.998075$ | 0.998643$ |
2024-04-04 | 47,961,624$ | 5,515,007$ | 0.996880$ | 0.998075$ |
2024-04-03 | 47,823,185$ | 11,189,695$ | 0.995068$ | 0.996880$ |
2024-04-02 | 48,992,680$ | 6,835,875$ | 0.997523$ | 0.995068$ |
2024-04-01 | 49,717,259$ | 3,469,197$ | 0.997401$ | 0.997523$ |
2024-03-31 | 50,233,019$ | 1,025,788$ | 0.997642$ | 0.997401$ |
2024-03-30 | 50,332,759$ | 1,269,649$ | 0.997510$ | 0.997642$ |
2024-03-29 | 50,538,731$ | 4,007,239$ | 0.995864$ | 0.997510$ |
2024-03-28 | 50,366,038$ | 2,886,713$ | 0.997816$ | 0.995864$ |
2024-03-27 | 50,116,025$ | 2,948,644$ | 0.997853$ | 0.997816$ |
2024-03-26 | 48,753,562$ | 8,033,476$ | 0.997565$ | 0.997853$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요