susd  (SUSD)
sUSD (SUSD)
$0.999448 -0.9%
0.00002846 BTC 5.9%
0.00082638 ETH 0.2%
613명이 내용을 좋아합니다.
시가총액
$175,872,097
24시간 거래대금
$27,044,861
24시간 저가 / 24시간 고가
$0.987156 / $1.02
유통량
175,954,595 / 175,954,595
가치 완전 희석
$175,872,097
최대 공급량
175,954,595
SUSD
USD

sUSD USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-01-17 178,322,556$ 29,290,647$ 1.00$ N/A
2021-01-16 183,047,974$ 60,366,220$ 1.01$ 1.00$
2021-01-15 171,239,295$ 121,365,611$ 1.01$ 1.01$
2021-01-14 215,154,718$ 52,210,180$ 0.994395$ 1.01$
2021-01-13 183,727,462$ 32,119,160$ 1.01$ 0.994395$
2021-01-12 157,612,990$ 60,079,523$ 0.996530$ 1.01$
2021-01-11 156,476,018$ 52,027,965$ 1.02$ 0.996530$
2021-01-10 155,824,514$ 48,986,136$ 0.993505$ 1.02$
2021-01-09 161,654,064$ 32,955,016$ 0.999409$ 0.993505$
2021-01-08 161,578,008$ 28,670,968$ 0.982770$ 0.999409$
2021-01-07 177,556,361$ 63,365,261$ 0.996879$ 0.982770$
2021-01-06 160,879,555$ 96,233,575$ 1.00$ 0.996879$
2021-01-05 135,395,572$ 173,875,264$ 0.990983$ 1.00$
2021-01-04 143,161,134$ 94,212,205$ 0.993817$ 0.990983$
2021-01-03 151,557,343$ 57,944,748$ 1.10$ 0.993817$
2021-01-02 142,087,303$ 34,754,535$ 1.09$ 1.10$
2021-01-01 131,366,931$ 27,194,997$ 1.02$ 1.09$
2020-12-31 132,588,930$ 96,943,714$ 1.02$ 1.02$
2020-12-30 110,615,791$ 86,470,803$ 1.04$ 1.02$
2020-12-29 100,406,046$ 28,306,282$ 1.01$ 1.04$
2020-12-28 110,485,811$ 209,714,932$ 1.02$ 1.01$
2020-12-27 113,248,765$ 31,359,990$ 1.02$ 1.02$
2020-12-26 112,670,854$ 14,724,403$ 1.01$ 1.02$
2020-12-25 114,192,301$ 17,992,794$ 1.02$ 1.01$
2020-12-24 121,343,876$ 40,214,892$ 1.00$ 1.02$
2020-12-23 99,984,682$ 19,443,887$ 1.06$ 1.00$
2020-12-22 66,956,898$ 14,252,410$ 0.999299$ 1.06$
2020-12-21 64,202,874$ 8,960,675$ 1.00$ 0.999299$
2020-12-20 67,385,986$ 12,937,419$ 1.04$ 1.00$
2020-12-19 67,592,375$ 32,852,379$ 1.01$ 1.04$
2020-12-18 60,217,023$ 12,279,842$ 1.03$ 1.01$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코