코인: 5702
거래소: 372
24시간 거래량: 45,723,575,789$
점유율:
BTC 67.8%
ETH 8.37%
XRP 4.69%
susd  (SUSD)
sUSD (SUSD)
$0.988207 0.88%
0.00471243 ETH -4.5%
28사람들이 이 내용을 좋아합니다.
시가총액
$3,184,321
24시간 거래량
$1,228,439
24시간 저가 / 24시간 고가
$0.971426 / $0.995947
Circulating Supply
3,221,683 / 3,221,683
SUSD
USD

sUSD (기록 데이터)

날짜 개설 마감
2019-09-18 0.988576$ N/A
2019-09-17 0.987400$ 0.988576$
2019-09-16 0.995852$ 0.987400$
2019-09-15 0.993076$ 0.995852$
2019-09-14 1.01$ 0.993076$
2019-09-12 0.996131$ 1.01$
2019-09-11 0.999249$ 0.996131$
2019-09-10 0.990459$ 0.999249$
2019-09-09 0.994970$ 0.990459$
2019-09-08 0.995019$ 0.994970$
2019-09-07 0.998494$ 0.995019$
2019-09-06 1.00$ 0.998494$
2019-09-05 0.996292$ 1.00$
2019-09-04 1.01$ 0.996292$
2019-09-03 0.998816$ 1.01$
2019-09-02 0.983680$ 0.998816$
2019-09-01 0.969673$ 0.983680$
2019-08-31 0.962208$ 0.969673$
2019-08-30 0.966499$ 0.962208$
2019-08-29 0.978627$ 0.966499$
2019-08-28 0.991634$ 0.978627$
2019-08-27 1.00$ 0.991634$
2019-08-26 1.01$ 1.00$
2019-08-25 1.01$ 1.01$
2019-08-24 0.999235$ 1.01$
2019-08-23 0.993302$ 0.999235$
2019-08-22 1.00$ 0.993302$
2019-08-21 0.994777$ 1.00$
2019-08-20 1.01$ 0.994777$
2019-08-19 0.986542$ 1.01$