Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
swap  (XWP)
Swap (XWP)
$0.03892876 9.7%
0.00000425 BTC 6.9%
307명이 내용을 좋아합니다.
시가총액
$384,732
24시간 거래대금
$70,311
24시간 저가 / 24시간 고가
$0.03547284 / $0.04374227
유통량
9,883,540 / 18,400,000
XWP
USD

Swap CAD (기록 데이터)

날짜 개설 마감
2020-05-27 0.053737CA$ N/A
2020-05-26 0.059267CA$ 0.053737CA$
2020-05-25 0.04702503CA$ 0.059267CA$
2020-05-24 0.051092CA$ 0.04702503CA$
2020-05-23 0.04689053CA$ 0.051092CA$
2020-05-22 0.058102CA$ 0.04689053CA$
2020-05-21 0.04389188CA$ 0.058102CA$
2020-05-20 0.04051088CA$ 0.04389188CA$
2020-05-19 0.03876139CA$ 0.04051088CA$
2020-05-18 0.03559606CA$ 0.03876139CA$
2020-05-17 0.03266317CA$ 0.03559606CA$
2020-05-16 0.03034685CA$ 0.03266317CA$
2020-05-15 0.03301799CA$ 0.03034685CA$
2020-05-14 0.02748555CA$ 0.03301799CA$
2020-05-13 0.03109915CA$ 0.02748555CA$
2020-05-12 0.03115627CA$ 0.03109915CA$
2020-05-11 0.02695038CA$ 0.03115627CA$
2020-05-10 0.02719769CA$ 0.02695038CA$
2020-05-09 0.03875735CA$ 0.02719769CA$
2020-05-08 0.04733269CA$ 0.03875735CA$
2020-05-07 0.050310CA$ 0.04733269CA$
2020-05-06 0.050226CA$ 0.050310CA$
2020-05-05 0.03695632CA$ 0.050226CA$
2020-05-04 0.04066527CA$ 0.03695632CA$
2020-05-03 0.04223653CA$ 0.04066527CA$
2020-05-02 0.04422618CA$ 0.04223653CA$
2020-05-01 0.03307459CA$ 0.04422618CA$
2020-04-30 0.03543444CA$ 0.03307459CA$
2020-04-29 0.03319071CA$ 0.03543444CA$
2020-04-28 0.03213200CA$ 0.03319071CA$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코