swapcoinz  (SPAZ)
SwapCoinz (SPAZ)
$0.05863763 -0.8%
0.00000451 BTC -0.2%
0.00014393 ETH 0.4%
64명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$227,332
24시간 저가 / 24시간 고가
$0.05829403 / $0.06005143
유통량
? / 30,000,000
SPAZ
USD

SwapCoinz CHF (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-25 0.00000000Fr. 215,954Fr. 0.053400Fr. N/A
2020-10-24 0.00000000Fr. 234,096Fr. 0.052703Fr. 0.053400Fr.
2020-10-23 0.00000000Fr. 197,324Fr. 0.053090Fr. 0.052703Fr.
2020-10-22 0.00000000Fr. 183,263Fr. 0.052442Fr. 0.053090Fr.
2020-10-21 0.00000000Fr. 166,292Fr. 0.04883926Fr. 0.052442Fr.
2020-10-20 0.00000000Fr. 156,007Fr. 0.04829694Fr. 0.04883926Fr.
2020-10-19 0.00000000Fr. 182,409Fr. 0.04746084Fr. 0.04829694Fr.
2020-10-18 0.00000000Fr. 307.03Fr. 0.01736291Fr. 0.04746084Fr.
2020-10-17 0.00000000Fr. 194,250Fr. 0.04697806Fr. 0.01736291Fr.
2020-10-16 0.00000000Fr. 180,728Fr. 0.04766421Fr. 0.04697806Fr.
2020-10-15 0.00000000Fr. 161,600Fr. 0.04039449Fr. 0.04766421Fr.
2020-10-14 0.00000000Fr. 174,673Fr. 0.04212792Fr. 0.04039449Fr.
2020-10-13 0.00000000Fr. 153,152Fr. 0.03631580Fr. 0.04212792Fr.
2020-10-12 0.00000000Fr. 137,207Fr. 0.03592493Fr. 0.03631580Fr.
2020-10-11 0.00000000Fr. 157,277Fr. 0.03819046Fr. 0.03592493Fr.
2020-10-10 0.00000000Fr. 164,330Fr. 0.03915777Fr. 0.03819046Fr.
2020-10-09 0.00000000Fr. 138,319Fr. 0.03888840Fr. 0.03915777Fr.
2020-10-08 0.00000000Fr. 129,976Fr. 0.03904815Fr. 0.03888840Fr.
2020-10-07 0.00000000Fr. 153,906Fr. 0.04162274Fr. 0.03904815Fr.
2020-10-06 0.00000000Fr. 151,646Fr. 0.04133089Fr. 0.04162274Fr.
2020-10-05 0.00000000Fr. 3,350.52Fr. 0.03379337Fr. 0.04133089Fr.
2020-10-04 0.00000000Fr. 302.26Fr. 0.02534217Fr. 0.03379337Fr.
2020-10-03 0.00000000Fr. 38,632Fr. 0.02140003Fr. 0.02534217Fr.
2020-10-02 0.00000000Fr. 108,393Fr. 0.02514884Fr. 0.02140003Fr.
2020-10-01 0.00000000Fr. 105,532Fr. 0.02569789Fr. 0.02514884Fr.
2020-09-30 0.00000000Fr. 105,199Fr. 0.02571147Fr. 0.02569789Fr.
2020-09-29 0.00000000Fr. 100,544Fr. 0.02560159Fr. 0.02571147Fr.
2020-09-28 0.00000000Fr. 119,208Fr. 0.02880615Fr. 0.02560159Fr.
2020-09-27 0.00000000Fr. 114,632Fr. 0.02842615Fr. 0.02880615Fr.
2020-09-26 0.00000000Fr. 114,641Fr. 0.02877532Fr. 0.02842615Fr.
2020-09-25 0.00000000Fr. 123,239Fr. 0.02922968Fr. 0.02877532Fr.
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코