swapcoinz  (SPAZ)
SwapCoinz (SPAZ)
$0.05396868 2.4%
0.00014583 ETH 2.4%
63명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$183,112
24시간 저가 / 24시간 고가
$0.05268707 / $0.05391531
유통량
? / 30,000,000
SPAZ
USD

SwapCoinz GBP (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-20 0.00000000£ 132,312£ 0.04096149£ N/A
2020-10-19 0.00000000£ 154,196£ 0.04012009£ 0.04096149£
2020-10-18 0.00000000£ 259.83£ 0.01469389£ 0.04012009£
2020-10-17 0.00000000£ 164,390£ 0.03975660£ 0.01469389£
2020-10-16 0.00000000£ 153,150£ 0.04039086£ 0.03975660£
2020-10-15 0.00000000£ 135,983£ 0.03399120£ 0.04039086£
2020-10-14 0.00000000£ 147,561£ 0.03558909£ 0.03399120£
2020-10-13 0.00000000£ 128,943£ 0.03057526£ 0.03558909£
2020-10-12 0.00000000£ 115,614£ 0.03027129£ 0.03057526£
2020-10-11 0.00000000£ 132,518£ 0.03217841£ 0.03027129£
2020-10-10 0.00000000£ 138,462£ 0.03299385£ 0.03217841£
2020-10-09 0.00000000£ 116,588£ 0.03277888£ 0.03299385£
2020-10-08 0.00000000£ 109,738£ 0.03296820£ 0.03277888£
2020-10-07 0.00000000£ 130,226£ 0.03521884£ 0.03296820£
2020-10-06 0.00000000£ 127,539£ 0.03476065£ 0.03521884£
2020-10-05 0.00000000£ 2,818.27£ 0.02842513£ 0.03476065£
2020-10-04 0.00000000£ 253.80£ 0.02127985£ 0.02842513£
2020-10-03 0.00000000£ 32,434£ 0.01796684£ 0.02127985£
2020-10-02 0.00000000£ 91,529£ 0.02123603£ 0.01796684£
2020-10-01 0.00000000£ 88,713£ 0.02160226£ 0.02123603£
2020-09-30 0.00000000£ 88,933£ 0.02173583£ 0.02160226£
2020-09-29 0.00000000£ 84,509£ 0.02151870£ 0.02173583£
2020-09-28 0.00000000£ 100,583£ 0.02430559£ 0.02151870£
2020-09-27 0.00000000£ 96,818£ 0.02400858£ 0.02430559£
2020-09-26 0.00000000£ 96,807£ 0.02429886£ 0.02400858£
2020-09-25 0.00000000£ 104,260£ 0.02472828£ 0.02429886£
2020-09-24 0.00000000£ 89,885£ 0.02397463£ 0.02472828£
2020-09-23 0.00000000£ 95,210£ 0.02462632£ 0.02397463£
2020-09-22 0.00000000£ 92,208£ 0.02427277£ 0.02462632£
2020-09-21 0.00000000£ 63,104£ 0.01596472£ 0.02427277£
2020-09-20 0.00000000£ 62,808£ 0.01621177£ 0.01596472£
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코