swapcoinz  (SPAZ)
SwapCoinz (SPAZ)
$0.00782412 0.8%
0.00001985 ETH -3.1%
56명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$60,733
24시간 저가 / 24시간 고가
$0.00769317 / $0.00801464
유통량
? / 30,000,000
SPAZ
USD

SwapCoinz TWD (기록 데이터)

날짜 개설 마감
2020-08-09 0.234867NT$ N/A
2020-08-08 0.228302NT$ 0.234867NT$
2020-08-07 0.235257NT$ 0.228302NT$
2020-08-06 0.237262NT$ 0.235257NT$
2020-08-05 0.233400NT$ 0.237262NT$
2020-08-04 0.234112NT$ 0.233400NT$
2020-08-03 0.233705NT$ 0.234112NT$
2020-08-02 0.249238NT$ 0.233705NT$
2020-08-01 0.233946NT$ 0.249238NT$
2020-07-31 0.231162NT$ 0.233946NT$
2020-07-30 0.230416NT$ 0.231162NT$
2020-07-29 0.230229NT$ 0.230416NT$
2020-07-28 0.229152NT$ 0.230229NT$
2020-07-27 0.213337NT$ 0.229152NT$
2020-07-26 0.211308NT$ 0.213337NT$
2020-07-25 0.206276NT$ 0.211308NT$
2020-07-24 0.206399NT$ 0.206276NT$
2020-07-23 0.155769NT$ 0.206399NT$
2020-07-22 0.209788NT$ 0.155769NT$
2020-07-21 0.205124NT$ 0.209788NT$
2020-07-20 0.206150NT$ 0.205124NT$
2020-07-19 0.232317NT$ 0.206150NT$
2020-07-18 0.234706NT$ 0.232317NT$
2020-07-17 0.233481NT$ 0.234706NT$
2020-07-16 0.236115NT$ 0.233481NT$
2020-07-15 0.234040NT$ 0.236115NT$
2020-07-14 0.266786NT$ 0.234040NT$
2020-07-13 0.271002NT$ 0.266786NT$
2020-07-12 0.242668NT$ 0.271002NT$
2020-07-11 0.243573NT$ 0.242668NT$
2020-07-10 0.241217NT$ 0.243573NT$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코