swapcoinz  (SPAZ)
SwapCoinz (SPAZ)
$0.05522692 3.5%
0.00014504 ETH 3.5%
63명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$180,787
24시간 저가 / 24시간 고가
$0.05314969 / $0.05538228
유통량
? / 30,000,000
SPAZ
USD

SwapCoinz VEF (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-21 0.00000000Bs.F 45,567,261,563Bs.F 13,382.88Bs.F N/A
2020-10-20 0.00000000Bs.F 42,574,778,594Bs.F 13,180.39Bs.F 13,382.88Bs.F
2020-10-19 0.00000000Bs.F 49,530,389,922Bs.F 12,887.24Bs.F 13,180.39Bs.F
2020-10-18 0.00000000Bs.F 83,385,687Bs.F 4,715.58Bs.F 12,887.24Bs.F
2020-10-17 0.00000000Bs.F 52,756,250,355Bs.F 12,758.75Bs.F 4,715.58Bs.F
2020-10-16 0.00000000Bs.F 49,107,205,159Bs.F 12,951.27Bs.F 12,758.75Bs.F
2020-10-15 0.00000000Bs.F 43,965,319,129Bs.F 10,989.82Bs.F 12,951.27Bs.F
2020-10-14 0.00000000Bs.F 47,429,666,462Bs.F 11,439.17Bs.F 10,989.82Bs.F
2020-10-13 0.00000000Bs.F 41,860,378,926Bs.F 9,926.06Bs.F 11,439.17Bs.F
2020-10-12 0.00000000Bs.F 37,449,668,889Bs.F 9,805.47Bs.F 9,926.06Bs.F
2020-10-11 0.00000000Bs.F 42,967,458,552Bs.F 10,433.49Bs.F 9,805.47Bs.F
2020-10-10 0.00000000Bs.F 44,883,807,448Bs.F 10,695.27Bs.F 10,433.49Bs.F
2020-10-09 0.00000000Bs.F 37,479,415,927Bs.F 10,537.37Bs.F 10,695.27Bs.F
2020-10-08 0.00000000Bs.F 35,224,598,567Bs.F 10,582.37Bs.F 10,537.37Bs.F
2020-10-07 0.00000000Bs.F 41,680,033,185Bs.F 11,272.07Bs.F 10,582.37Bs.F
2020-10-06 0.00000000Bs.F 41,171,226,479Bs.F 11,221.18Bs.F 11,272.07Bs.F
2020-10-05 0.00000000Bs.F 905,179,947Bs.F 9,129.65Bs.F 11,221.18Bs.F
2020-10-04 0.00000000Bs.F 81,568,143Bs.F 6,838.95Bs.F 9,129.65Bs.F
2020-10-03 0.00000000Bs.F 10,425,290,806Bs.F 5,775.11Bs.F 6,838.95Bs.F
2020-10-02 0.00000000Bs.F 29,307,699,358Bs.F 6,799.81Bs.F 5,775.11Bs.F
2020-10-01 0.00000000Bs.F 28,481,044,899Bs.F 6,935.34Bs.F 6,799.81Bs.F
2020-09-30 0.00000000Bs.F 28,430,272,113Bs.F 6,948.56Bs.F 6,935.34Bs.F
2020-09-29 0.00000000Bs.F 27,046,523,505Bs.F 6,886.88Bs.F 6,948.56Bs.F
2020-09-28 0.00000000Bs.F 31,903,422,038Bs.F 7,709.35Bs.F 6,886.88Bs.F
2020-09-27 0.00000000Bs.F 30,661,883,135Bs.F 7,603.45Bs.F 7,709.35Bs.F
2020-09-26 0.00000000Bs.F 30,661,629,211Bs.F 7,696.19Bs.F 7,603.45Bs.F
2020-09-25 0.00000000Bs.F 33,047,278,416Bs.F 7,838.14Bs.F 7,696.19Bs.F
2020-09-24 0.00000000Bs.F 28,406,704,254Bs.F 7,576.80Bs.F 7,838.14Bs.F
2020-09-23 0.00000000Bs.F 30,149,220,656Bs.F 7,798.21Bs.F 7,576.80Bs.F
2020-09-22 0.00000000Bs.F 29,371,842,348Bs.F 7,731.84Bs.F 7,798.21Bs.F
2020-09-21 0.00000000Bs.F 20,281,858,046Bs.F 5,131.14Bs.F 7,731.84Bs.F
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코