swapcoinz  (SPAZ)
SwapCoinz (SPAZ)
$0.03075771 -1.2%
0.00009372 ETH -1.2%
59명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$120,048
24시간 저가 / 24시간 고가
$0.01890561 / $0.03135650
유통량
? / 30,000,000
SPAZ
USD

SwapCoinz XRP (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-24 0.0000000000XRP 518,187XRP 0.13821363XRP N/A
2020-09-23 0.0000000000XRP 520,348XRP 0.13459003XRP 0.13821363XRP
2020-09-22 0.0000000000XRP 510,275XRP 0.13432466XRP 0.13459003XRP
2020-09-21 0.0000000000XRP 331,281XRP 0.08381122XRP 0.13432466XRP
2020-09-20 0.0000000000XRP 322,051XRP 0.08312694XRP 0.08381122XRP
2020-09-19 0.0000000000XRP 233,692XRP 0.08261731XRP 0.08312694XRP
2020-09-18 0.0000000000XRP 233,692XRP 0.08261731XRP 0.08261731XRP
2020-09-16 0.0000000000XRP 0.83667533XRP 0.08366753XRP 0.08261731XRP
2020-09-15 0.0000000000XRP 274,730XRP 0.08193473XRP 0.08366753XRP
2020-09-14 0.0000000000XRP 282,428XRP 0.08071605XRP 0.08193473XRP
2020-09-13 0.0000000000XRP 296,598XRP 0.07971648XRP 0.08071605XRP
2020-09-12 0.0000000000XRP 299,962XRP 0.08064296XRP 0.07971648XRP
2020-09-11 0.0000000000XRP 333,647XRP 0.08044114XRP 0.08064296XRP
2020-09-10 0.0000000000XRP 351,431XRP 0.08032291XRP 0.08044114XRP
2020-09-09 0.0000000000XRP 339,221XRP 0.08093110XRP 0.08032291XRP
2020-09-08 0.0000000000XRP 335,407XRP 0.08056307XRP 0.08093110XRP
2020-09-07 0.0000000000XRP 252,239XRP 0.07156754XRP 0.08056307XRP
2020-09-06 0.0000000000XRP 273,155XRP 0.07167634XRP 0.07156754XRP
2020-09-05 0.0000000000XRP 270,563XRP 0.06854561XRP 0.07167634XRP
2020-09-04 0.0000000000XRP 282,051XRP 0.06897998XRP 0.06854561XRP
2020-09-03 0.0000000000XRP 275,759XRP 0.06912382XRP 0.06897998XRP
2020-09-02 0.0000000000XRP 282,954XRP 0.06708573XRP 0.06912382XRP
2020-09-01 0.0000000000XRP 275,855XRP 0.06902024XRP 0.06708573XRP
2020-08-31 0.0000000000XRP 271,124XRP 0.06872684XRP 0.06902024XRP
2020-08-30 0.0000000000XRP 91,106XRP 0.06990635XRP 0.06872684XRP
2020-08-29 0.0000000000XRP 295.034XRP 0.06954297XRP 0.06990635XRP
2020-08-28 0.0000000000XRP 433,019XRP 0.07012779XRP 0.06954297XRP
2020-08-27 0.0000000000XRP 501,240XRP 0.06797325XRP 0.07012779XRP
2020-08-26 0.0000000000XRP 514,888XRP 0.06742173XRP 0.06797325XRP
2020-08-25 0.0000000000XRP 496,178XRP 0.06718794XRP 0.06742173XRP
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코