swerve  (SWRV)
Swerve (SWRV)
$0.811202 3.0%
0.00002547 BTC 4.6%
0.00060168 ETH -5.1%
2,417명이 내용을 좋아합니다.
시가총액
$8,333,493
24시간 거래대금
$8,893,408
24시간 저가 / 24시간 고가
$0.775096 / $0.834052
유통량
10,226,131 / 11,611,827
가치 완전 희석
$26,892,403
최대 공급량
33,000,000
SWRV
USD

Swerve USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-01-24 8,123,291$ 12,464,286$ 0.797931$ N/A
2021-01-23 8,065,791$ 16,709,311$ 0.780493$ 0.797931$
2021-01-22 6,708,157$ 13,713,563$ 0.648813$ 0.780493$
2021-01-21 7,417,298$ 10,392,049$ 0.731294$ 0.648813$
2021-01-20 7,476,355$ 15,153,660$ 0.725685$ 0.731294$
2021-01-19 9,150,935$ 31,910,084$ 0.879279$ 0.725685$
2021-01-18 8,069,170$ 21,206,541$ 0.784455$ 0.879279$
2021-01-17 5,567,184$ 15,755,308$ 0.547838$ 0.784455$
2021-01-16 5,325,962$ 14,249,085$ 0.531759$ 0.547838$
2021-01-15 3,997,679$ 6,120,382$ 0.393580$ 0.531759$
2021-01-14 4,079,977$ 6,832,782$ 0.404672$ 0.393580$
2021-01-13 3,913,563$ 8,354,385$ 0.390531$ 0.404672$
2021-01-12 3,923,641$ 13,034,345$ 0.391911$ 0.390531$
2021-01-11 4,383,594$ 11,424,686$ 0.432419$ 0.391911$
2021-01-10 4,563,209$ 9,075,407$ 0.453695$ 0.432419$
2021-01-09 4,256,973$ 7,154,291$ 0.420312$ 0.453695$
2021-01-08 4,646,492$ 8,916,151$ 0.459658$ 0.420312$
2021-01-07 4,447,367$ 6,527,243$ 0.437284$ 0.459658$
2021-01-06 4,014,401$ 6,444,166$ 0.397308$ 0.437284$
2021-01-05 3,973,249$ 8,401,599$ 0.395948$ 0.397308$
2021-01-04 3,850,543$ 7,041,000$ 0.403266$ 0.395948$
2021-01-03 4,206,745$ 4,218,803$ 0.430553$ 0.403266$
2021-01-02 4,220,595$ 4,871,336$ 0.443777$ 0.430553$
2021-01-01 3,672,387$ 3,707,282$ 0.386344$ 0.443777$
2020-12-31 3,755,558$ 5,028,703$ 0.396713$ 0.386344$
2020-12-30 3,696,709$ 4,231,096$ 0.392812$ 0.396713$
2020-12-29 3,874,846$ 3,918,228$ 0.411891$ 0.392812$
2020-12-28 4,010,682$ 6,208,459$ 0.424333$ 0.411891$
2020-12-27 4,146,409$ 4,198,171$ 0.444865$ 0.424333$
2020-12-26 4,365,118$ 6,502,357$ 0.466724$ 0.444865$
2020-12-25 4,871,711$ 9,881,891$ 0.513049$ 0.466724$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코