Swingby USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-24 | 147,906$ | 213.22$ | 0.00032859$ | N/A |
2024-04-23 | 158,369$ | 93.03$ | 0.00035133$ | 0.00032859$ |
2024-04-22 | 141,395$ | 51.54$ | 0.00031390$ | 0.00035133$ |
2024-04-21 | 145,552$ | 440.44$ | 0.00032329$ | 0.00031390$ |
2024-04-20 | 146,397$ | 435.73$ | 0.00032585$ | 0.00032329$ |
2024-04-19 | 140,263$ | 873.84$ | 0.00031129$ | 0.00032585$ |
2024-04-18 | 136,846$ | 1,408.66$ | 0.00030366$ | 0.00031129$ |
2024-04-17 | 142,960$ | 715.85$ | 0.00031731$ | 0.00030366$ |
2024-04-16 | 140,450$ | 591.09$ | 0.00031166$ | 0.00031731$ |
2024-04-15 | 137,952$ | 3,584.38$ | 0.00030614$ | 0.00031166$ |
2024-04-14 | 151,481$ | 894.94$ | 0.00033643$ | 0.00030614$ |
2024-04-13 | 153,622$ | 2,125.46$ | 0.00034121$ | 0.00033643$ |
2024-04-12 | 147,101$ | 1,688.05$ | 0.00032654$ | 0.00034121$ |
2024-04-11 | 166,555$ | 6,621.46$ | 0.00037045$ | 0.00032654$ |
2024-04-10 | 153,244$ | 1,406.22$ | 0.00034028$ | 0.00037045$ |
2024-04-09 | 196,446$ | 1,296.35$ | 0.00043623$ | 0.00034028$ |
2024-04-08 | 168,742$ | 995.56$ | 0.00037446$ | 0.00043623$ |
2024-04-07 | 181,169$ | 1,442.51$ | 0.00040293$ | 0.00037446$ |
2024-04-06 | 165,319$ | 1,888.07$ | 0.00036636$ | 0.00040293$ |
2024-04-05 | 166,686$ | 542.82$ | 0.00037043$ | 0.00036636$ |
2024-04-04 | 168,535$ | 554.17$ | 0.00036977$ | 0.00037043$ |
2024-04-03 | 164,668$ | 439.89$ | 0.00036559$ | 0.00036977$ |
2024-04-02 | 173,197$ | 622.02$ | 0.00038447$ | 0.00036559$ |
2024-04-01 | 183,376$ | 764.82$ | 0.00040801$ | 0.00038447$ |
2024-03-31 | 183,862$ | 521.32$ | 0.00040807$ | 0.00040801$ |
2024-03-30 | 173,161$ | 1,671.27$ | 0.00038473$ | 0.00040807$ |
2024-03-29 | 200,568$ | 812.67$ | 0.00044536$ | 0.00038473$ |
2024-03-28 | 200,273$ | 545.55$ | 0.00044663$ | 0.00044536$ |
2024-03-27 | 188,696$ | 2,722.84$ | 0.00041955$ | 0.00044663$ |
2024-03-26 | 192,561$ | 860.36$ | 0.00042939$ | 0.00041955$ |
2024-03-25 | 216,089$ | 2,391.92$ | 0.00047936$ | 0.00042939$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요