SwissBorg USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-23 | 202,829,131$ | 1,642,646$ | 0.205991$ | N/A |
2024-04-22 | 208,080,285$ | 1,270,537$ | 0.211316$ | 0.205991$ |
2024-04-21 | 212,871,454$ | 1,385,400$ | 0.216081$ | 0.211316$ |
2024-04-20 | 202,919,714$ | 2,225,182$ | 0.206144$ | 0.216081$ |
2024-04-19 | 204,156,139$ | 1,754,617$ | 0.207561$ | 0.206144$ |
2024-04-18 | 197,462,066$ | 1,812,286$ | 0.200876$ | 0.207561$ |
2024-04-17 | 202,882,249$ | 2,187,565$ | 0.204970$ | 0.200876$ |
2024-04-16 | 202,014,935$ | 2,132,312$ | 0.205047$ | 0.204970$ |
2024-04-15 | 207,562,553$ | 2,250,771$ | 0.210088$ | 0.205047$ |
2024-04-14 | 201,586,725$ | 2,076,772$ | 0.205127$ | 0.210088$ |
2024-04-13 | 223,139,694$ | 1,868,564$ | 0.227171$ | 0.205127$ |
2024-04-12 | 242,958,394$ | 1,698,000$ | 0.246740$ | 0.227171$ |
2024-04-11 | 249,922,019$ | 1,706,351$ | 0.253770$ | 0.246740$ |
2024-04-10 | 249,052,043$ | 1,695,441$ | 0.252777$ | 0.253770$ |
2024-04-09 | 260,767,000$ | 1,632,372$ | 0.265085$ | 0.252777$ |
2024-04-08 | 251,169,136$ | 1,476,196$ | 0.255286$ | 0.265085$ |
2024-04-07 | 248,966,441$ | 1,282,221$ | 0.252870$ | 0.255286$ |
2024-04-06 | 249,351,758$ | 2,064,630$ | 0.253263$ | 0.252870$ |
2024-04-05 | 248,914,921$ | 2,369,143$ | 0.252987$ | 0.253263$ |
2024-04-04 | 250,435,234$ | 2,145,466$ | 0.254500$ | 0.252987$ |
2024-04-03 | 259,284,331$ | 2,754,411$ | 0.264001$ | 0.254500$ |
2024-04-02 | 256,884,294$ | 2,146,416$ | 0.260598$ | 0.264001$ |
2024-04-01 | 262,201,147$ | 1,652,689$ | 0.266094$ | 0.260598$ |
2024-03-31 | 267,805,373$ | 1,755,211$ | 0.273921$ | 0.266094$ |
2024-03-30 | 271,419,029$ | 2,037,155$ | 0.276302$ | 0.273921$ |
2024-03-29 | 260,898,066$ | 1,983,111$ | 0.265145$ | 0.276302$ |
2024-03-28 | 257,024,397$ | 2,162,452$ | 0.261254$ | 0.265145$ |
2024-03-27 | 269,194,554$ | 2,317,620$ | 0.273891$ | 0.261254$ |
2024-03-26 | 273,760,880$ | 2,216,317$ | 0.278584$ | 0.273891$ |
2024-03-25 | 261,503,232$ | 1,493,940$ | 0.265360$ | 0.278584$ |
2024-03-24 | 261,539,337$ | 1,692,633$ | 0.265617$ | 0.265360$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요