시스코인  (SYS)
시스코인 (SYS)
$0.101587 3.6%
0.00000910 BTC 4.7%
2,945명이 내용을 좋아합니다.
시가총액
$60,296,403
24시간 거래대금
$3,940,431
24시간 저가 / 24시간 고가
$0.09784174 / $0.105440
유통량
592,408,700 / 888,000,000
SYS
USD

시스코인 AUD (기록 데이터)

날짜 개설 마감
2020-08-04 0.141712A$ N/A
2020-08-03 0.154001A$ 0.141712A$
2020-08-02 0.124969A$ 0.154001A$
2020-08-01 0.135602A$ 0.124969A$
2020-07-31 0.142555A$ 0.135602A$
2020-07-30 0.140313A$ 0.142555A$
2020-07-29 0.138895A$ 0.140313A$
2020-07-28 0.099919A$ 0.138895A$
2020-07-27 0.121472A$ 0.099919A$
2020-07-26 0.135232A$ 0.121472A$
2020-07-25 0.143982A$ 0.135232A$
2020-07-24 0.171880A$ 0.143982A$
2020-07-23 0.132377A$ 0.171880A$
2020-07-22 0.141400A$ 0.132377A$
2020-07-21 0.160354A$ 0.141400A$
2020-07-20 0.079764A$ 0.160354A$
2020-07-19 0.066154A$ 0.079764A$
2020-07-18 0.056802A$ 0.066154A$
2020-07-17 0.04744525A$ 0.056802A$
2020-07-16 0.04585039A$ 0.04744525A$
2020-07-15 0.04683685A$ 0.04585039A$
2020-07-14 0.04664616A$ 0.04683685A$
2020-07-13 0.04864433A$ 0.04664616A$
2020-07-12 0.04803787A$ 0.04864433A$
2020-07-11 0.04674927A$ 0.04803787A$
2020-07-10 0.04766376A$ 0.04674927A$
2020-07-09 0.04662896A$ 0.04766376A$
2020-07-08 0.04649051A$ 0.04662896A$
2020-07-07 0.04514821A$ 0.04649051A$
2020-07-06 0.04313073A$ 0.04514821A$
2020-07-05 0.04076977A$ 0.04313073A$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코