시스코인  (SYS)
시스코인 (SYS)
$0.104350 1.4%
0.00000881 BTC -0.1%
2,969명이 내용을 좋아합니다.
시가총액
$61,832,500
24시간 거래대금
$4,167,656
24시간 저가 / 24시간 고가
$0.101906 / $0.108601
유통량
592,547,696 / 888,000,000
SYS
USD

시스코인 BNB (기록 데이터)

날짜 개설 마감
2020-08-07 0.00450009BNB N/A
2020-08-06 0.00435576BNB 0.00450009BNB
2020-08-05 0.00487360BNB 0.00435576BNB
2020-08-04 0.00460032BNB 0.00487360BNB
2020-08-03 0.00525993BNB 0.00460032BNB
2020-08-02 0.00412841BNB 0.00525993BNB
2020-08-01 0.00467653BNB 0.00412841BNB
2020-07-31 0.00512195BNB 0.00467653BNB
2020-07-30 0.00507067BNB 0.00512195BNB
2020-07-29 0.00493429BNB 0.00507067BNB
2020-07-28 0.00365529BNB 0.00493429BNB
2020-07-27 0.00441503BNB 0.00365529BNB
2020-07-26 0.00484946BNB 0.00441503BNB
2020-07-25 0.00533742BNB 0.00484946BNB
2020-07-24 0.00652320BNB 0.00533742BNB
2020-07-23 0.00525141BNB 0.00652320BNB
2020-07-22 0.00568736BNB 0.00525141BNB
2020-07-21 0.00644255BNB 0.00568736BNB
2020-07-20 0.00310526BNB 0.00644255BNB
2020-07-19 0.00270038BNB 0.00310526BNB
2020-07-18 0.00232653BNB 0.00270038BNB
2020-07-17 0.00193048BNB 0.00232653BNB
2020-07-16 0.00182515BNB 0.00193048BNB
2020-07-15 0.00180660BNB 0.00182515BNB
2020-07-14 0.00176204BNB 0.00180660BNB
2020-07-13 0.00184950BNB 0.00176204BNB
2020-07-12 0.00189343BNB 0.00184950BNB
2020-07-11 0.00188702BNB 0.00189343BNB
2020-07-10 0.00197293BNB 0.00188702BNB
2020-07-09 0.00189519BNB 0.00197293BNB
2020-07-08 0.00192551BNB 0.00189519BNB
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코