시스코인  (SYS)
시스코인 (SYS)
$0.05056109 6.1%
0.00000473 BTC 6.1%
3,818명이 내용을 좋아합니다.
시가총액
$30,158,791
24시간 거래대금
$786,210
24시간 저가 / 24시간 고가
$0.04734256 / $0.05146491
유통량
596,060,466 / 888,000,000
SYS
USD

시스코인 HKD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-26 231,956,645HK$ 7,154,983HK$ 0.389925HK$ N/A
2020-09-25 223,713,715HK$ 6,989,602HK$ 0.375369HK$ 0.389925HK$
2020-09-24 216,681,394HK$ 7,002,934HK$ 0.363032HK$ 0.375369HK$
2020-09-23 229,890,022HK$ 8,963,125HK$ 0.384461HK$ 0.363032HK$
2020-09-22 227,828,091HK$ 7,921,097HK$ 0.384982HK$ 0.384461HK$
2020-09-21 247,769,886HK$ 6,088,352HK$ 0.415887HK$ 0.384982HK$
2020-09-20 262,520,026HK$ 8,084,746HK$ 0.440516HK$ 0.415887HK$
2020-09-19 258,193,283HK$ 6,154,325HK$ 0.433344HK$ 0.440516HK$
2020-09-18 266,898,311HK$ 9,905,065HK$ 0.447316HK$ 0.433344HK$
2020-09-17 286,878,657HK$ 10,351,794HK$ 0.481597HK$ 0.447316HK$
2020-09-16 286,732,798HK$ 11,066,655HK$ 0.483142HK$ 0.481597HK$
2020-09-15 318,324,370HK$ 9,414,571HK$ 0.535887HK$ 0.483142HK$
2020-09-14 310,960,908HK$ 11,640,308HK$ 0.521022HK$ 0.535887HK$
2020-09-13 329,742,403HK$ 10,833,829HK$ 0.555055HK$ 0.521022HK$
2020-09-12 329,853,109HK$ 10,949,819HK$ 0.555729HK$ 0.555055HK$
2020-09-11 323,498,411HK$ 15,580,193HK$ 0.543516HK$ 0.555729HK$
2020-09-10 298,831,578HK$ 9,263,349HK$ 0.502438HK$ 0.543516HK$
2020-09-09 289,267,828HK$ 10,476,070HK$ 0.486860HK$ 0.502438HK$
2020-09-08 303,541,927HK$ 5,428,747HK$ 0.510306HK$ 0.486860HK$
2020-09-07 309,482,238HK$ 6,254,062HK$ 0.519443HK$ 0.510306HK$
2020-09-06 275,655,037HK$ 6,116,199HK$ 0.463348HK$ 0.519443HK$
2020-09-05 338,598,502HK$ 7,590,171HK$ 0.569203HK$ 0.463348HK$
2020-09-04 340,771,003HK$ 7,799,602HK$ 0.572907HK$ 0.569203HK$
2020-09-03 414,989,645HK$ 10,593,376HK$ 0.697749HK$ 0.572907HK$
2020-09-02 442,992,459HK$ 21,258,707HK$ 0.738905HK$ 0.697749HK$
2020-09-01 423,018,767HK$ 17,859,952HK$ 0.711382HK$ 0.738905HK$
2020-08-31 431,946,781HK$ 19,439,407HK$ 0.728944HK$ 0.711382HK$
2020-08-30 438,969,196HK$ 19,512,238HK$ 0.739028HK$ 0.728944HK$
2020-08-29 451,284,186HK$ 34,336,252HK$ 0.760068HK$ 0.739028HK$
2020-08-28 400,982,379HK$ 18,829,095HK$ 0.675409HK$ 0.760068HK$
2020-08-27 418,402,376HK$ 11,911,053HK$ 0.707191HK$ 0.675409HK$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코