taklimakan network  (TAN)
Taklimakan Network (TAN)
$0.001600889681 1.0%
0.00000005 BTC -5.8%
0.00000080 ETH -3.3%
61명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$42,150
24시간 저가 / 24시간 고가
$0.001491960667 / $0.001739048116
유통량
? / 1,000,000,000

Taklimakan Network BDT (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-25 0.000000000000৳ 3,709,234৳ 0.138474৳ N/A
2021-06-24 0.000000000000৳ 2,218,863৳ 0.121684৳ 0.138474৳
2021-06-23 0.000000000000৳ 1,086,301৳ 0.082444৳ 0.121684৳
2021-06-22 0.000000000000৳ 1,162,735৳ 0.081117৳ 0.082444৳
2021-06-21 0.000000000000৳ 1,169,767৳ 0.090934৳ 0.081117৳
2021-06-20 0.000000000000৳ 1,132,741৳ 0.091040৳ 0.090934৳
2021-06-19 0.000000000000৳ 1,120,429৳ 0.091119৳ 0.091040৳
2021-06-18 0.000000000000৳ 1,218,957৳ 0.096568৳ 0.091119৳
2021-06-17 0.000000000000৳ 1,106,374৳ 0.097190৳ 0.096568৳
2021-06-16 0.000000000000৳ 2,477,537৳ 0.112062৳ 0.097190৳
2021-06-15 0.000000000000৳ 3,758,482৳ 0.115347৳ 0.112062৳
2021-06-14 0.000000000000৳ 3,861,307৳ 0.108576৳ 0.115347৳
2021-06-13 0.000000000000৳ 3,395,092৳ 0.102528৳ 0.108576৳
2021-06-12 0.000000000000৳ 4,032,414৳ 0.104989৳ 0.102528৳
2021-06-11 0.000000000000৳ 3,767,940৳ 0.103407৳ 0.104989৳
2021-06-10 0.000000000000৳ 3,858,232৳ 0.104373৳ 0.103407৳
2021-06-09 0.000000000000৳ 3,747,361৳ 0.097570৳ 0.104373৳
2021-06-08 0.000000000000৳ 3,576,568৳ 0.097765৳ 0.097570৳
2021-06-07 0.000000000000৳ 4,010,656৳ 0.098323৳ 0.097765৳
2021-06-06 0.000000000000৳ 3,660,144৳ 0.098304৳ 0.098323৳
2021-06-05 0.000000000000৳ 4,118,491৳ 0.099180৳ 0.098304৳
2021-06-04 0.000000000000৳ 3,492,640৳ 0.101471৳ 0.099180৳
2021-06-03 0.000000000000৳ 3,805,703৳ 0.105879৳ 0.101471৳
2021-06-02 0.000000000000৳ 3,795,687৳ 0.102869৳ 0.105879৳
2021-06-01 0.000000000000৳ 3,796,498৳ 0.103825৳ 0.102869৳
2021-05-31 0.000000000000৳ 3,717,517৳ 0.100441৳ 0.103825৳
2021-05-30 0.000000000000৳ 3,768,670৳ 0.097951৳ 0.100441৳
2021-05-29 0.000000000000৳ 3,561,278৳ 0.106608৳ 0.097951৳
2021-05-28 0.000000000000৳ 3,557,259৳ 0.109868৳ 0.106608৳
2021-05-27 0.000000000000৳ 3,592,478৳ 0.113171৳ 0.109868৳
2021-05-26 0.000000000000৳ 3,881,277৳ 0.121294৳ 0.113171৳
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코