taklimakan network  (TAN)
Taklimakan Network (TAN)
$0.00126253 -11.8%
0.00000003 BTC -15.9%
0.00000102 ETH -14.0%
31명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$23,849
24시간 저가 / 24시간 고가
$0.00103874 / $0.00149632
유통량
? / 1,000,000,000
TAN
USD

Taklimakan Network BMD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-01-18 0.00000000$ 23,789$ 0.00133103$ N/A
2021-01-17 0.00000000$ 23,535$ 0.00136392$ 0.00133103$
2021-01-16 0.00000000$ 25,274$ 0.00135477$ 0.00136392$
2021-01-15 0.00000000$ 21,438$ 0.00122835$ 0.00135477$
2021-01-14 0.00000000$ 27,679$ 0.00171343$ 0.00122835$
2021-01-13 0.00000000$ 24,706$ 0.00132801$ 0.00171343$
2021-01-12 0.00000000$ 17,655.91$ 0.00138359$ 0.00132801$
2021-01-11 0.00000000$ 26,589$ 0.00172026$ 0.00138359$
2021-01-10 0.00000000$ 19,624.82$ 0.00173908$ 0.00172026$
2021-01-09 0.00000000$ 21,891$ 0.00225657$ 0.00173908$
2021-01-08 0.00000000$ 24,027$ 0.00235002$ 0.00225657$
2021-01-07 0.00000000$ 21,974$ 0.00232163$ 0.00235002$
2021-01-06 0.00000000$ 21,950$ 0.00237357$ 0.00232163$
2021-01-05 0.00000000$ 25,308$ 0.00233928$ 0.00237357$
2021-01-04 0.00000000$ 24,018$ 0.00227465$ 0.00233928$
2021-01-03 0.00000000$ 20,444$ 0.00202966$ 0.00227465$
2021-01-02 0.00000000$ 20,662$ 0.00211807$ 0.00202966$
2021-01-01 0.00000000$ 17,156.89$ 0.00229686$ 0.00211807$
2020-12-31 0.00000000$ 21,177$ 0.00284844$ 0.00229686$
2020-12-30 0.00000000$ 27,183$ 0.00283819$ 0.00284844$
2020-12-29 0.00000000$ 21,357$ 0.00280226$ 0.00283819$
2020-12-28 0.00000000$ 37,018$ 0.00249216$ 0.00280226$
2020-12-27 0.00000000$ 36,939$ 0.00223959$ 0.00249216$
2020-12-26 0.00000000$ 39,767$ 0.00263740$ 0.00223959$
2020-12-25 0.00000000$ 18,432.99$ 0.00212171$ 0.00263740$
2020-12-24 0.00000000$ 27,111$ 0.00229069$ 0.00212171$
2020-12-23 0.00000000$ 29,162$ 0.00287840$ 0.00229069$
2020-12-22 0.00000000$ 21,383$ 0.00231617$ 0.00287840$
2020-12-21 0.00000000$ 32,041$ 0.00275493$ 0.00231617$
2020-12-20 0.00000000$ 27,251$ 0.00264660$ 0.00275493$
2020-12-19 0.00000000$ 21,869$ 0.00227972$ 0.00264660$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코