taklimakan network  (TAN)
Taklimakan Network (TAN)
$0.000950021946 -2.9%
0.00000003 BTC 0.0%
0.00000051 ETH 1.3%
61명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$13,852.05
24시간 저가 / 24시간 고가
$0.000947052507 / $0.000992790452
유통량
? / 1,000,000,000

Taklimakan Network BRL (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-22 0.000000000000R$ 68,760R$ 0.00479699R$ N/A
2021-06-21 0.000000000000R$ 70,246R$ 0.00546070R$ 0.00479699R$
2021-06-20 0.000000000000R$ 68,022R$ 0.00546701R$ 0.00546070R$
2021-06-19 0.000000000000R$ 67,283R$ 0.00547178R$ 0.00546701R$
2021-06-18 0.000000000000R$ 72,002R$ 0.00570411R$ 0.00547178R$
2021-06-17 0.000000000000R$ 65,956R$ 0.00579397R$ 0.00570411R$
2021-06-16 0.000000000000R$ 147,424R$ 0.00666814R$ 0.00579397R$
2021-06-15 0.000000000000R$ 224,232R$ 0.00688165R$ 0.00666814R$
2021-06-14 0.000000000000R$ 232,761R$ 0.00654501R$ 0.00688165R$
2021-06-13 0.000000000000R$ 204,658R$ 0.00618042R$ 0.00654501R$
2021-06-12 0.000000000000R$ 243,076R$ 0.00632879R$ 0.00618042R$
2021-06-11 0.000000000000R$ 224,677R$ 0.00616603R$ 0.00632879R$
2021-06-10 0.000000000000R$ 230,386R$ 0.00623243R$ 0.00616603R$
2021-06-09 0.000000000000R$ 222,682R$ 0.00579794R$ 0.00623243R$
2021-06-08 0.000000000000R$ 212,892R$ 0.00581937R$ 0.00579794R$
2021-06-07 0.000000000000R$ 239,304R$ 0.00586665R$ 0.00581937R$
2021-06-06 0.000000000000R$ 218,320R$ 0.00586365R$ 0.00586665R$
2021-06-05 0.000000000000R$ 245,659R$ 0.00591586R$ 0.00586365R$
2021-06-04 0.000000000000R$ 209,242R$ 0.00607908R$ 0.00591586R$
2021-06-03 0.000000000000R$ 227,797R$ 0.00633755R$ 0.00607908R$
2021-06-02 0.000000000000R$ 230,560R$ 0.00624851R$ 0.00633755R$
2021-06-01 0.000000000000R$ 233,615R$ 0.00638878R$ 0.00624851R$
2021-05-31 0.000000000000R$ 229,323R$ 0.00619590R$ 0.00638878R$
2021-05-30 0.000000000000R$ 232,476R$ 0.00604226R$ 0.00619590R$
2021-05-29 0.000000000000R$ 219,683R$ 0.00657626R$ 0.00604226R$
2021-05-28 0.000000000000R$ 219,784R$ 0.00678814R$ 0.00657626R$
2021-05-27 0.000000000000R$ 225,180R$ 0.00709367R$ 0.00678814R$
2021-05-26 0.000000000000R$ 244,164R$ 0.00763037R$ 0.00709367R$
2021-05-25 0.000000000000R$ 240,051R$ 0.00753601R$ 0.00763037R$
2021-05-24 0.000000000000R$ 253,666R$ 0.00802355R$ 0.00753601R$
2021-05-23 0.000000000000R$ 244,983R$ 0.00791859R$ 0.00802355R$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코