taklimakan network  (TAN)
Taklimakan Network (TAN)
$0.001348116271 3.5%
0.00000003 BTC 5.6%
0.00000052 ETH 3.8%
60명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$38,742
24시간 저가 / 24시간 고가
$0.001267515088 / $0.001787585200
유통량
? / 1,000,000,000

Taklimakan Network CNY (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-15 0.000000000000¥ 283,550¥ 0.00870212¥ N/A
2021-06-14 0.000000000000¥ 291,103¥ 0.00818551¥ 0.00870212¥
2021-06-13 0.000000000000¥ 255,955¥ 0.00772955¥ 0.00818551¥
2021-06-12 0.000000000000¥ 304,003¥ 0.00791510¥ 0.00772955¥
2021-06-11 0.000000000000¥ 284,104¥ 0.00779693¥ 0.00791510¥
2021-06-10 0.000000000000¥ 290,644¥ 0.00786254¥ 0.00779693¥
2021-06-09 0.000000000000¥ 283,000¥ 0.00736845¥ 0.00786254¥
2021-06-08 0.000000000000¥ 269,859¥ 0.00737658¥ 0.00736845¥
2021-06-07 0.000000000000¥ 303,029¥ 0.00742892¥ 0.00737658¥
2021-06-06 0.000000000000¥ 276,542¥ 0.00742736¥ 0.00742892¥
2021-06-05 0.000000000000¥ 311,172¥ 0.00749351¥ 0.00742736¥
2021-06-04 0.000000000000¥ 263,867¥ 0.00766609¥ 0.00749351¥
2021-06-03 0.000000000000¥ 286,382¥ 0.00796744¥ 0.00766609¥
2021-06-02 0.000000000000¥ 285,630¥ 0.00774098¥ 0.00796744¥
2021-06-01 0.000000000000¥ 285,175¥ 0.00779881¥ 0.00774098¥
2021-05-31 0.000000000000¥ 279,431¥ 0.00754975¥ 0.00779881¥
2021-05-30 0.000000000000¥ 283,276¥ 0.00736260¥ 0.00754975¥
2021-05-29 0.000000000000¥ 267,687¥ 0.00801329¥ 0.00736260¥
2021-05-28 0.000000000000¥ 267,761¥ 0.00826994¥ 0.00801329¥
2021-05-27 0.000000000000¥ 270,949¥ 0.00853551¥ 0.00826994¥
2021-05-26 0.000000000000¥ 293,585¥ 0.00917482¥ 0.00853551¥
2021-05-25 0.000000000000¥ 289,634¥ 0.00909256¥ 0.00917482¥
2021-05-24 0.000000000000¥ 304,315¥ 0.00962563¥ 0.00909256¥
2021-05-23 0.000000000000¥ 293,713¥ 0.00949369¥ 0.00962563¥
2021-05-22 0.000000000000¥ 279,723¥ 0.00985571¥ 0.00949369¥
2021-05-21 0.000000000000¥ 285,264¥ 0.01060656¥ 0.00985571¥
2021-05-20 0.000000000000¥ 287,383¥ 0.01088688¥ 0.01060656¥
2021-05-19 0.000000000000¥ 248,399¥ 0.01129458¥ 0.01088688¥
2021-05-18 0.000000000000¥ 234,218¥ 0.01037368¥ 0.01129458¥
2021-05-17 0.000000000000¥ 102,584¥ 0.01276261¥ 0.01037368¥
2021-05-16 0.000000000000¥ 169,525¥ 0.01970071¥ 0.01276261¥
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코