taklimakan network  (TAN)
Taklimakan Network (TAN)
$0.00311000 -9.8%
0.00000006 BTC -6.1%
0.00000079 ETH -4.2%
60명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$31,527
24시간 저가 / 24시간 고가
$0.00305136 / $0.00400371
유통량
? / 1,000,000,000
TAN
USD

Taklimakan Network JPY (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-15 0.00000000¥ 4,423,472¥ 0.357096¥ N/A
2021-05-14 0.00000000¥ 2,917,357¥ 0.368254¥ 0.357096¥
2021-05-13 0.00000000¥ 4,069,968¥ 0.395654¥ 0.368254¥
2021-05-12 0.00000000¥ 3,961,926¥ 0.317814¥ 0.395654¥
2021-05-11 0.00000000¥ 741,336¥ 0.223716¥ 0.317814¥
2021-05-10 0.00000000¥ 4,044,789¥ 0.363137¥ 0.223716¥
2021-05-09 0.00000000¥ 2,338,309¥ 0.263981¥ 0.363137¥
2021-05-08 0.00000000¥ 4,234,334¥ 0.359131¥ 0.263981¥
2021-05-07 0.00000000¥ 4,425,039¥ 0.211271¥ 0.359131¥
2021-05-06 0.00000000¥ 4,411,770¥ 0.222653¥ 0.211271¥
2021-05-05 0.00000000¥ 3,851,906¥ 0.215694¥ 0.222653¥
2021-05-04 0.00000000¥ 4,440,625¥ 0.214888¥ 0.215694¥
2021-05-03 0.00000000¥ 4,676,687¥ 0.212629¥ 0.214888¥
2021-05-02 0.00000000¥ 4,147,557¥ 0.213241¥ 0.212629¥
2021-05-01 0.00000000¥ 3,593,455¥ 0.207598¥ 0.213241¥
2021-04-30 0.00000000¥ 4,815,460¥ 0.207082¥ 0.207598¥
2021-04-29 0.00000000¥ 4,825,161¥ 0.208461¥ 0.207082¥
2021-04-28 0.00000000¥ 2,799,907¥ 0.248124¥ 0.208461¥
2021-04-27 0.00000000¥ 5,400,839¥ 0.229950¥ 0.248124¥
2021-04-26 0.00000000¥ 6,101,448¥ 0.215973¥ 0.229950¥
2021-04-25 0.00000000¥ 5,683,953¥ 0.217387¥ 0.215973¥
2021-04-24 0.00000000¥ 4,710,645¥ 0.236082¥ 0.217387¥
2021-04-23 0.00000000¥ 4,424,920¥ 0.238559¥ 0.236082¥
2021-04-22 0.00000000¥ 5,592,311¥ 0.240495¥ 0.238559¥
2021-04-21 0.00000000¥ 5,157,580¥ 0.246348¥ 0.240495¥
2021-04-20 0.00000000¥ 4,743,160¥ 0.267344¥ 0.246348¥
2021-04-19 0.00000000¥ 6,126,061¥ 0.265178¥ 0.267344¥
2021-04-18 0.00000000¥ 5,040,094¥ 0.259335¥ 0.265178¥
2021-04-17 0.00000000¥ 5,444,226¥ 0.269888¥ 0.259335¥
2021-04-16 0.00000000¥ 4,872,905¥ 0.268990¥ 0.269888¥
2021-04-15 0.00000000¥ 5,960,867¥ 0.266236¥ 0.268990¥
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코