taklimakan network  (TAN)
Taklimakan Network (TAN)
$0.001205614878 -31.0%
0.00000003 BTC -29.7%
0.00000049 ETH -27.8%
60명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$15,127.86
24시간 저가 / 24시간 고가
$0.001219064346 / $0.001752637686
유통량
? / 1,000,000,000

Taklimakan Network USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-16 0.000000000000$ 29,220$ 0.00132165$ N/A
2021-06-15 0.000000000000$ 44,314$ 0.00135998$ 0.00132165$
2021-06-14 0.000000000000$ 45,494$ 0.00127925$ 0.00135998$
2021-06-13 0.000000000000$ 40,001$ 0.00120799$ 0.00127925$
2021-06-12 0.000000000000$ 47,510$ 0.00123699$ 0.00120799$
2021-06-11 0.000000000000$ 44,438$ 0.00121955$ 0.00123699$
2021-06-10 0.000000000000$ 45,502$ 0.00123093$ 0.00121955$
2021-06-09 0.000000000000$ 44,215$ 0.00115123$ 0.00123093$
2021-06-08 0.000000000000$ 42,183$ 0.00115306$ 0.00115123$
2021-06-07 0.000000000000$ 47,383$ 0.00116162$ 0.00115306$
2021-06-06 0.000000000000$ 43,242$ 0.00116140$ 0.00116162$
2021-06-05 0.000000000000$ 48,657$ 0.00117174$ 0.00116140$
2021-06-04 0.000000000000$ 41,205$ 0.00119712$ 0.00117174$
2021-06-03 0.000000000000$ 44,879$ 0.00124858$ 0.00119712$
2021-06-02 0.000000000000$ 44,758$ 0.00121300$ 0.00124858$
2021-06-01 0.000000000000$ 44,768$ 0.00122430$ 0.00121300$
2021-05-31 0.000000000000$ 43,878$ 0.00118550$ 0.00122430$
2021-05-30 0.000000000000$ 44,481$ 0.00115611$ 0.00118550$
2021-05-29 0.000000000000$ 42,034$ 0.00125829$ 0.00115611$
2021-05-28 0.000000000000$ 41,949$ 0.00129562$ 0.00125829$
2021-05-27 0.000000000000$ 42,391$ 0.00133541$ 0.00129562$
2021-05-26 0.000000000000$ 45,794$ 0.00143111$ 0.00133541$
2021-05-25 0.000000000000$ 45,120$ 0.00141646$ 0.00143111$
2021-05-24 0.000000000000$ 47,297$ 0.00149601$ 0.00141646$
2021-05-23 0.000000000000$ 45,649$ 0.00147550$ 0.00149601$
2021-05-22 0.000000000000$ 43,474$ 0.00153177$ 0.00147550$
2021-05-21 0.000000000000$ 44,331$ 0.00164829$ 0.00153177$
2021-05-20 0.000000000000$ 44,659$ 0.00169182$ 0.00164829$
2021-05-19 0.000000000000$ 38,660$ 0.00175786$ 0.00169182$
2021-05-18 0.000000000000$ 36,374$ 0.00161102$ 0.00175786$
2021-05-17 0.000000000000$ 15,936.32$ 0.00198267$ 0.00161102$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코