tao network  (TAO)
Tao Network (TAO)
$0.01528120 ?
최근 업데이트: 2020-11-27 14:03:23 UTC (2일 전)
31명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / ?
TAO
USD

Tao Network BHD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-11-28 0.00000000BD 49.89BD 0.00576207BD N/A
2020-11-27 0.00000000BD 111.03BD 0.00587476BD 0.00576207BD
2020-11-26 0.00000000BD 309.07BD 0.00651273BD 0.00587476BD
2020-11-25 0.00000000BD 309.07BD 0.00651273BD 0.00651273BD
2020-11-20 0.00000000BD 42.27BD 0.01636150BD 0.00651273BD
2020-11-19 0.00000000BD 510.75BD 0.01659651BD 0.01636150BD
2020-11-18 0.00000000BD 335.77BD 0.01260239BD 0.01659651BD
2020-11-17 0.00000000BD 554.55BD 0.01203860BD 0.01260239BD
2020-11-16 0.00000000BD 554.55BD 0.01203860BD 0.01203860BD
2020-11-14 0.00000000BD 6.79BD 0.00717399BD 0.01203860BD
2020-11-13 0.00000000BD 11.31BD 0.00717570BD 0.00717399BD
2020-11-12 0.00000000BD 11.52BD 0.00891765BD 0.00717570BD
2020-11-11 0.00000000BD 12.25BD 0.00868912BD 0.00891765BD
2020-11-10 0.00000000BD 12.25BD 0.00868912BD 0.00868912BD
2020-11-04 0.00000000BD 34.72BD 0.00867985BD 0.00868912BD
2020-11-03 0.00000000BD 35.11BD 0.00877710BD 0.00867985BD
2020-11-02 0.00000000BD 75.88BD 0.00883257BD 0.00877710BD
2020-11-01 0.00000000BD 75.88BD 0.00883257BD 0.00883257BD
2020-10-31 0.00000000BD 34.35BD 0.01025143BD 0.00883257BD
2020-10-30 0.00000000BD 34.35BD 0.01025143BD 0.01025143BD
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코