tao network  (TAO)
Tao Network (TAO)
$0.00417843 ?
최근 업데이트: 2021-01-20 10:32:45 UTC (약 16시간 전)
38명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / ?
TAO
USD

Tao Network NGN (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-01-20 0.00000000₦ 578,446₦ 1.67₦ N/A
2021-01-18 0.00000000₦ 10,185.35₦ 2.11₦ 1.67₦
2021-01-17 0.00000000₦ 2,165.09₦ 4.91₦ 2.11₦
2021-01-16 0.00000000₦ 2,165.09₦ 4.91₦ 4.91₦
2021-01-12 0.00000000₦ 6,721.12₦ 1.77₦ 4.91₦
2021-01-11 0.00000000₦ 1,640.03₦ 6.30₦ 1.77₦
2021-01-10 0.00000000₦ 140,368₦ 1.93₦ 6.30₦
2021-01-09 0.00000000₦ 230,039₦ 1.86₦ 1.93₦
2021-01-08 0.00000000₦ 977.28₦ 1.95₦ 1.86₦
2021-01-07 0.00000000₦ 12,750.28₦ 5.31₦ 1.95₦
2021-01-06 0.00000000₦ 12,750.28₦ 5.31₦ 5.31₦
2021-01-05 0.00000000₦ 9,984.17₦ 1.25₦ 5.31₦
2021-01-04 0.00000000₦ 601,670₦ 1.76₦ 1.25₦
2021-01-03 0.00000000₦ 14,738.11₦ 0.944025₦ 1.76₦
2021-01-02 0.00000000₦ 14,000.67₦ 2.14₦ 0.944025₦
2021-01-01 0.00000000₦ 13,990.80₦ 2.14₦ 2.14₦
2020-12-31 0.00000000₦ 512,050₦ 2.13₦ 2.14₦
2020-12-30 0.00000000₦ 512,050₦ 2.13₦ 2.13₦
2020-12-27 0.00000000₦ 2,857.51₦ 2.61₦ 2.13₦
2020-12-26 0.00000000₦ 127,454₦ 2.51₦ 2.61₦
2020-12-25 0.00000000₦ 799,455₦ 2.93₦ 2.51₦
2020-12-24 0.00000000₦ 1,437,336₦ 2.70₦ 2.93₦
2020-12-23 0.00000000₦ 140,817₦ 2.59₦ 2.70₦
2020-12-22 0.00000000₦ 92,274₦ 2.61₦ 2.59₦
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코