tao network  (TAO)
Tao Network (TAO)
$0.00537069 ?
최근 업데이트: 2021-01-17 23:57:23 UTC (약 19시간 전)
38명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / ?
TAO
USD

Tao Network UAH (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-01-18 0.00000000₴ 729.90₴ 0.151330₴ N/A
2021-01-17 0.00000000₴ 153.98₴ 0.349161₴ 0.151330₴
2021-01-16 0.00000000₴ 153.98₴ 0.349161₴ 0.349161₴
2021-01-12 0.00000000₴ 480.44₴ 0.126862₴ 0.349161₴
2021-01-11 0.00000000₴ 117.24₴ 0.450508₴ 0.126862₴
2021-01-10 0.00000000₴ 10,034.06₴ 0.137660₴ 0.450508₴
2021-01-09 0.00000000₴ 17,061.15₴ 0.138190₴ 0.137660₴
2021-01-08 0.00000000₴ 71.21₴ 0.142429₴ 0.138190₴
2021-01-07 0.00000000₴ 944.13₴ 0.393386₴ 0.142429₴
2021-01-06 0.00000000₴ 944.13₴ 0.393386₴ 0.393386₴
2021-01-05 0.00000000₴ 719.39₴ 0.089924₴ 0.393386₴
2021-01-04 0.00000000₴ 43,188₴ 0.126646₴ 0.089924₴
2021-01-03 0.00000000₴ 1,057.91₴ 0.067762₴ 0.126646₴
2021-01-02 0.00000000₴ 1,023.38₴ 0.156217₴ 0.067762₴
2021-01-01 0.00000000₴ 1,022.66₴ 0.156107₴ 0.156217₴
2020-12-31 0.00000000₴ 37,440₴ 0.155394₴ 0.156107₴
2020-12-30 0.00000000₴ 37,440₴ 0.155394₴ 0.155394₴
2020-12-27 0.00000000₴ 205.38₴ 0.187456₴ 0.155394₴
2020-12-26 0.00000000₴ 9,160.77₴ 0.180473₴ 0.187456₴
2020-12-25 0.00000000₴ 59,624₴ 0.218171₴ 0.180473₴
2020-12-24 0.00000000₴ 107,070₴ 0.200834₴ 0.218171₴
2020-12-23 0.00000000₴ 10,335.22₴ 0.190422₴ 0.200834₴
2020-12-22 0.00000000₴ 6,827.94₴ 0.193269₴ 0.190422₴
2020-12-21 0.00000000₴ 65,078₴ 0.197250₴ 0.193269₴
2020-12-20 0.00000000₴ 1,742.45₴ 0.200054₴ 0.197250₴
2020-12-19 0.00000000₴ 1,742.45₴ 0.200054₴ 0.200054₴
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코