tao network  (TAO)
Tao Network (TAO)
$0.00537069 ?
최근 업데이트: 2021-01-17 23:57:23 UTC (1일 전)
38명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / ?
TAO
USD

Tao Network USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-01-18 0.00000000$ 25.90$ 0.00537069$ N/A
2021-01-17 0.00000000$ 5.46$ 0.01239174$ 0.00537069$
2021-01-16 0.00000000$ 5.46$ 0.01239174$ 0.01239174$
2021-01-12 0.00000000$ 16.89$ 0.00446031$ 0.01239174$
2021-01-11 0.00000000$ 4.14$ 0.01590124$ 0.00446031$
2021-01-10 0.00000000$ 354.16$ 0.00485889$ 0.01590124$
2021-01-09 0.00000000$ 603.46$ 0.00488785$ 0.00485889$
2021-01-08 0.00000000$ 2.52$ 0.00503659$ 0.00488785$
2021-01-07 0.00000000$ 33.42$ 0.01392560$ 0.00503659$
2021-01-06 0.00000000$ 33.42$ 0.01392560$ 0.01392560$
2021-01-05 0.00000000$ 25.30$ 0.00316298$ 0.01392560$
2021-01-04 0.00000000$ 1,516.69$ 0.00444759$ 0.00316298$
2021-01-03 0.00000000$ 37.15$ 0.00237969$ 0.00444759$
2021-01-02 0.00000000$ 36.12$ 0.00551436$ 0.00237969$
2021-01-01 0.00000000$ 36.10$ 0.00551047$ 0.00551436$
2020-12-31 0.00000000$ 1,321.13$ 0.00548329$ 0.00551047$
2020-12-30 0.00000000$ 1,321.13$ 0.00548329$ 0.00548329$
2020-12-27 0.00000000$ 7.24$ 0.00660399$ 0.00548329$
2020-12-26 0.00000000$ 322.73$ 0.00635796$ 0.00660399$
2020-12-25 0.00000000$ 2,101.06$ 0.00768799$ 0.00635796$
2020-12-24 0.00000000$ 3,762.66$ 0.00705772$ 0.00768799$
2020-12-23 0.00000000$ 369.36$ 0.00680524$ 0.00705772$
2020-12-22 0.00000000$ 242.83$ 0.00687335$ 0.00680524$
2020-12-21 0.00000000$ 2,332.48$ 0.00706966$ 0.00687335$
2020-12-20 0.00000000$ 62.45$ 0.00717015$ 0.00706966$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코