tellor  (TRB)
Tellor (TRB)
$23.16 5.5%
0.06532798 ETH 5.5%
6,449명이 내용을 좋아합니다.
시가총액
$34,190,600
24시간 거래대금
$28,372,049
24시간 저가 / 24시간 고가
$19.97 / $23.92
유통량
1,472,240 / 1,558,871
Fully Diluted Valuation
$36,202,494
Max Supply
1,558,871
TRB
USD

Tellor USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-25 33,048,863$ 27,895,070$ 22.31$ N/A
2020-09-24 28,726,920$ 36,911,198$ 19.25$ 22.31$
2020-09-23 31,483,520$ 31,712,949$ 21.43$ 19.25$
2020-09-22 32,721,586$ 50,642,106$ 21.49$ 21.43$
2020-09-21 41,245,684$ 40,223,640$ 27.91$ 21.49$
2020-09-20 45,845,016$ 44,956,591$ 30.81$ 27.91$
2020-09-19 45,610,552$ 53,102,983$ 31.11$ 30.81$
2020-09-18 45,364,576$ 18,419,830$ 30.65$ 31.11$
2020-09-17 45,032,843$ 23,692,553$ 30.53$ 30.65$
2020-09-16 47,610,540$ 23,912,552$ 32.39$ 30.53$
2020-09-15 57,199,661$ 30,075,655$ 39.04$ 32.39$
2020-09-14 57,131,820$ 30,519,929$ 38.67$ 39.04$
2020-09-13 65,953,092$ 49,347,712$ 45.02$ 38.67$
2020-09-12 55,755,586$ 24,411,094$ 37.84$ 45.02$
2020-09-11 54,272,279$ 30,572,641$ 37.03$ 37.84$
2020-09-10 50,515,864$ 28,086,528$ 34.47$ 37.03$
2020-09-09 47,146,711$ 30,232,975$ 32.66$ 34.47$
2020-09-08 54,831,332$ 55,445,005$ 37.61$ 32.66$
2020-09-07 55,975,126$ 36,836,984$ 38.22$ 37.61$
2020-09-06 44,565,881$ 35,833,917$ 30.69$ 38.22$
2020-09-05 66,089,800$ 37,092,956$ 45.54$ 30.69$
2020-09-04 61,848,142$ 43,435,609$ 42.97$ 45.54$
2020-09-03 85,560,377$ 45,829,250$ 59.12$ 42.97$
2020-09-02 87,704,277$ 106,305,689$ 60.24$ 59.12$
2020-09-01 94,487,704$ 96,466,010$ 65.43$ 60.24$
2020-08-31 103,406,887$ 292,406,707$ 71.97$ 65.43$
2020-08-30 105,562,730$ 398,938,793$ 75.21$ 71.97$
2020-08-29 80,882,907$ 29,417,100$ 55.77$ 75.21$
2020-08-28 78,793,469$ 43,980,976$ 54.39$ 55.77$
2020-08-27 64,152,312$ 8,489,022$ 44.78$ 54.39$
2020-08-26 60,432,995$ 7,398,557$ 40.48$ 44.78$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코