teloscoin  (TELOS)
Teloscoin (TELOS)
$0.01245171 23.2%
0.00000135 BTC 22.7%
185명이 내용을 좋아합니다.
시가총액
$1,931,211
24시간 거래대금
$7,153.57
24시간 저가 / 24시간 고가
$0.01001508 / $0.03220370
유통량
155,096,113 / ?
TELOS
USD

Teloscoin BHD (기록 데이터)

날짜 개설 마감
2020-07-15 0.00406466BD N/A
2020-07-14 0.00390336BD 0.00406466BD
2020-07-13 0.00558314BD 0.00390336BD
2020-07-12 0.00481264BD 0.00558314BD
2020-07-11 0.00556938BD 0.00481264BD
2020-07-10 0.00677199BD 0.00556938BD
2020-07-09 0.00411853BD 0.00677199BD
2020-07-08 0.00132489BD 0.00411853BD
2020-07-07 0.00346845BD 0.00132489BD
2020-07-06 0.00306165BD 0.00346845BD
2020-07-05 0.00430365BD 0.00306165BD
2020-07-04 0.00360533BD 0.00430365BD
2020-07-03 0.00354950BD 0.00360533BD
2020-07-02 0.00439068BD 0.00354950BD
2020-07-01 0.00440684BD 0.00439068BD
2020-06-30 0.00362946BD 0.00440684BD
2020-06-29 0.00356368BD 0.00362946BD
2020-06-28 0.00358641BD 0.00356368BD
2020-06-27 0.00394660BD 0.00358641BD
2020-06-26 0.00322266BD 0.00394660BD
2020-06-25 0.00314362BD 0.00322266BD
2020-06-24 0.00306004BD 0.00314362BD
2020-06-23 0.00325328BD 0.00306004BD
2020-06-22 0.00335605BD 0.00325328BD
2020-06-21 0.00317832BD 0.00335605BD
2020-06-20 0.00327567BD 0.00317832BD
2020-06-19 0.00307295BD 0.00327567BD
2020-06-18 0.00309861BD 0.00307295BD
2020-06-17 0.00325875BD 0.00309861BD
2020-06-16 0.00293149BD 0.00325875BD
2020-06-15 0.00303785BD 0.00293149BD
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코