Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
teloscoin  (TELOS)
Teloscoin (TELOS)
$0.00843622 15.3%
0.00000088 BTC 14.9%
180명이 내용을 좋아합니다.
시가총액
$1,261,384
24시간 거래대금
$7,324.34
24시간 저가 / 24시간 고가
$0.00617682 / $0.01263853
유통량
149,519,944 / ?
TELOS
USD

Teloscoin BRL (기록 데이터)

날짜 개설 마감
2020-05-29 0.04139747R$ N/A
2020-05-28 0.03899056R$ 0.04139747R$
2020-05-27 0.03896326R$ 0.03899056R$
2020-05-26 0.04060429R$ 0.03896326R$
2020-05-25 0.04132605R$ 0.04060429R$
2020-05-24 0.03911638R$ 0.04132605R$
2020-05-23 0.03883456R$ 0.03911638R$
2020-05-22 0.03801929R$ 0.03883456R$
2020-05-21 0.04040503R$ 0.03801929R$
2020-05-20 0.04223486R$ 0.04040503R$
2020-05-19 0.04430652R$ 0.04223486R$
2020-05-18 0.04657387R$ 0.04430652R$
2020-05-17 0.04513733R$ 0.04657387R$
2020-05-16 0.04877827R$ 0.04513733R$
2020-05-15 0.051455R$ 0.04877827R$
2020-05-14 0.04745658R$ 0.051455R$
2020-05-13 0.04375051R$ 0.04745658R$
2020-05-12 0.04336621R$ 0.04375051R$
2020-05-11 0.04312693R$ 0.04336621R$
2020-05-10 0.04778913R$ 0.04312693R$
2020-05-09 0.050375R$ 0.04778913R$
2020-05-08 0.052495R$ 0.050375R$
2020-05-07 0.04850718R$ 0.052495R$
2020-05-06 0.04640820R$ 0.04850718R$
2020-05-05 0.04515184R$ 0.04640820R$
2020-05-04 0.04737874R$ 0.04515184R$
2020-05-03 0.04696442R$ 0.04737874R$
2020-05-02 0.04544384R$ 0.04696442R$
2020-05-01 0.04405504R$ 0.04544384R$
2020-04-30 0.04310973R$ 0.04405504R$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코