teloscoin  (TELOS)
Teloscoin (TELOS)
$0.00994196 5.5%
0.00000108 BTC 7.9%
185명이 내용을 좋아합니다.
시가총액
$1,540,932
24시간 거래대금
$1,637.19
24시간 저가 / 24시간 고가
$0.00912703 / $0.01828584
유통량
154,734,573 / ?
TELOS
USD

Teloscoin KRW (기록 데이터)

날짜 개설 마감
2020-07-10 21.49₩ N/A
2020-07-09 13.03₩ 21.49₩
2020-07-08 4.20₩ 13.03₩
2020-07-07 10.96₩ 4.20₩
2020-07-06 9.74₩ 10.96₩
2020-07-05 13.68₩ 9.74₩
2020-07-04 11.46₩ 13.68₩
2020-07-03 11.29₩ 11.46₩
2020-07-02 13.97₩ 11.29₩
2020-07-01 14.02₩ 13.97₩
2020-06-30 11.53₩ 14.02₩
2020-06-29 11.36₩ 11.53₩
2020-06-28 11.43₩ 11.36₩
2020-06-27 12.58₩ 11.43₩
2020-06-26 10.26₩ 12.58₩
2020-06-25 10.04₩ 10.26₩
2020-06-24 9.79₩ 10.04₩
2020-06-23 10.41₩ 9.79₩
2020-06-22 10.79₩ 10.41₩
2020-06-21 10.22₩ 10.79₩
2020-06-20 10.53₩ 10.22₩
2020-06-19 9.87₩ 10.53₩
2020-06-18 9.97₩ 9.87₩
2020-06-17 10.46₩ 9.97₩
2020-06-16 9.38₩ 10.46₩
2020-06-15 9.70₩ 9.38₩
2020-06-14 9.75₩ 9.70₩
2020-06-13 10.22₩ 9.75₩
2020-06-12 10.55₩ 10.22₩
2020-06-11 9.76₩ 10.55₩
2020-06-10 9.91₩ 9.76₩
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코