Rank #1334
732명이 내용을 좋아합니다.
tera  (TERA)
TERA (TERA)
$0.005126148589 13.3%
0.00000013 BTC 11.8%
732명이 내용을 좋아합니다.
$0.004522610390
24H Range
$0.005261112690
시가총액 $3,347,423
24시간 거래대금 $95,923
유통량 653,009,452
Total Supply 1,000,000,000
Show Info
Hide Info

TERA USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-29 3,343,001$ 105,817$ 0.00509755$ N/A
2021-07-28 2,830,466$ 109,995$ 0.00440525$ 0.00509755$
2021-07-27 2,851,579$ 469,716$ 0.00434392$ 0.00440525$
2021-07-26 2,624,476$ 142,284$ 0.00402733$ 0.00434392$
2021-07-25 3,063,920$ 190,193$ 0.00460462$ 0.00402733$
2021-07-24 2,689,329$ 132,807$ 0.00424573$ 0.00460462$
2021-07-23 2,819,199$ 103,110$ 0.00431020$ 0.00424573$
2021-07-22 2,661,622$ 224,079$ 0.00409066$ 0.00431020$
2021-07-21 2,465,586$ 182,838$ 0.00381308$ 0.00409066$
2021-07-20 2,524,869$ 176,351$ 0.00386538$ 0.00381308$
2021-07-19 2,534,198$ 146,196$ 0.00388080$ 0.00386538$
2021-07-18 2,438,389$ 88,851$ 0.00366728$ 0.00388080$
2021-07-17 2,856,461$ 144,378$ 0.00437430$ 0.00366728$
2021-07-16 3,112,877$ 146,346$ 0.00479052$ 0.00437430$
2021-07-15 3,793,590$ 152,310$ 0.00589808$ 0.00479052$
2021-07-14 3,116,527$ 136,222$ 0.00482489$ 0.00589808$
2021-07-13 3,480,563$ 192,422$ 0.00510820$ 0.00482489$
2021-07-12 3,426,997$ 155,338$ 0.00532515$ 0.00510820$
2021-07-11 3,033,023$ 114,445$ 0.00465213$ 0.00532515$
2021-07-10 3,411,043$ 101,619$ 0.00522357$ 0.00465213$
2021-07-09 3,624,782$ 183,427$ 0.00554693$ 0.00522357$
2021-07-08 3,821,992$ 137,392$ 0.00581768$ 0.00554693$
2021-07-07 3,805,167$ 107,794$ 0.00585293$ 0.00581768$
2021-07-06 3,743,822$ 217,723$ 0.00563337$ 0.00585293$
2021-07-05 3,612,237$ 139,540$ 0.00548084$ 0.00563337$
2021-07-04 3,943,074$ 113,674$ 0.00603831$ 0.00548084$
2021-07-03 3,902,320$ 117,408$ 0.00598617$ 0.00603831$
2021-07-02 3,787,962$ 135,663$ 0.00575601$ 0.00598617$
2021-07-01 4,146,331$ 136,830$ 0.00604657$ 0.00575601$
2021-06-30 3,880,410$ 150,562$ 0.00592172$ 0.00604657$
2021-06-29 3,840,754$ 145,926$ 0.00586517$ 0.00592172$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코