TerraClassicUSD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-25 | 167,256,017$ | 10,755,517$ | 0.01867856$ | N/A |
2024-04-24 | 176,597,266$ | 11,773,678$ | 0.01975687$ | 0.01867856$ |
2024-04-23 | 178,490,815$ | 8,252,656$ | 0.01992249$ | 0.01975687$ |
2024-04-22 | 176,247,890$ | 13,369,309$ | 0.01968281$ | 0.01992249$ |
2024-04-21 | 184,138,312$ | 32,527,420$ | 0.02056511$ | 0.01968281$ |
2024-04-20 | 155,318,636$ | 8,557,339$ | 0.01733980$ | 0.02056511$ |
2024-04-19 | 154,840,996$ | 6,656,307$ | 0.01728342$ | 0.01733980$ |
2024-04-18 | 150,932,438$ | 8,542,030$ | 0.01685351$ | 0.01728342$ |
2024-04-17 | 153,096,624$ | 9,275,720$ | 0.01706786$ | 0.01685351$ |
2024-04-16 | 152,983,414$ | 13,748,303$ | 0.01711211$ | 0.01706786$ |
2024-04-15 | 159,055,215$ | 31,163,466$ | 0.01775203$ | 0.01711211$ |
2024-04-14 | 147,269,808$ | 33,136,165$ | 0.01632440$ | 0.01775203$ |
2024-04-13 | 176,169,575$ | 25,097,275$ | 0.01969583$ | 0.01632440$ |
2024-04-12 | 220,889,787$ | 7,718,454$ | 0.02468425$ | 0.01969583$ |
2024-04-11 | 225,087,259$ | 10,064,337$ | 0.02513510$ | 0.02468425$ |
2024-04-10 | 227,842,055$ | 10,239,199$ | 0.02538478$ | 0.02513510$ |
2024-04-09 | 241,749,653$ | 10,291,173$ | 0.02698956$ | 0.02538478$ |
2024-04-08 | 234,582,121$ | 8,088,467$ | 0.02621047$ | 0.02698956$ |
2024-04-07 | 229,546,508$ | 4,715,150$ | 0.02562193$ | 0.02621047$ |
2024-04-06 | 223,857,864$ | 8,227,132$ | 0.02500381$ | 0.02562193$ |
2024-04-05 | 229,164,454$ | 8,497,464$ | 0.02564383$ | 0.02500381$ |
2024-04-04 | 227,015,359$ | 11,505,057$ | 0.02534816$ | 0.02564383$ |
2024-04-03 | 229,041,840$ | 16,311,038$ | 0.02549406$ | 0.02534816$ |
2024-04-02 | 244,162,743$ | 15,905,250$ | 0.02723390$ | 0.02549406$ |
2024-04-01 | 256,862,541$ | 10,896,482$ | 0.02870542$ | 0.02723390$ |
2024-03-31 | 250,317,962$ | 10,541,140$ | 0.02798034$ | 0.02870542$ |
2024-03-30 | 253,217,057$ | 11,518,935$ | 0.02827301$ | 0.02798034$ |
2024-03-29 | 263,822,799$ | 13,796,243$ | 0.02949842$ | 0.02827301$ |
2024-03-28 | 252,934,442$ | 21,092,760$ | 0.02837506$ | 0.02949842$ |
2024-03-27 | 266,934,896$ | 24,863,760$ | 0.02988989$ | 0.02837506$ |
2024-03-26 | 271,117,768$ | 31,157,944$ | 0.03037682$ | 0.02988989$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요