terracoin  (TRC)
Terracoin (TRC)
$0.06741004 1.4%
0.00000520 BTC 1.6%
817명이 내용을 좋아합니다.
시가총액
$1,546,076
24시간 거래대금
$8.32
24시간 저가 / 24시간 고가
$0.06650262 / $0.06839717
유통량
22,935,396 / 42,000,000
TRC
USD

Terracoin EOS (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-25 578,633EOS 1.409808EOS 0.02522881EOS N/A
2020-10-24 574,934EOS 62.918EOS 0.02506752EOS 0.02522881EOS
2020-10-23 579,635EOS 78.721EOS 0.02530266EOS 0.02506752EOS
2020-10-22 578,634EOS 43.257134EOS 0.02522888EOS 0.02530266EOS
2020-10-21 561,426EOS 25.530664EOS 0.02447078EOS 0.02522888EOS
2020-10-20 538,631EOS 102.636EOS 0.02347866EOS 0.02447078EOS
2020-10-19 533,387EOS 92.971EOS 0.02325605EOS 0.02347866EOS
2020-10-18 532,612EOS 82.889EOS 0.02322228EOS 0.02325605EOS
2020-10-17 537,484EOS 16.130145EOS 0.02343472EOS 0.02322228EOS
2020-10-16 535,283EOS 75.679EOS 0.02333875EOS 0.02343472EOS
2020-10-15 528,375EOS 61.771EOS 0.02303752EOS 0.02333875EOS
2020-10-14 517,472EOS 128.904EOS 0.02256218EOS 0.02303752EOS
2020-10-13 532,220EOS 49.266227EOS 0.02320517EOS 0.02256218EOS
2020-10-12 522,073EOS 19.403585EOS 0.02276276EOS 0.02320517EOS
2020-10-11 578,241EOS 42.808721EOS 0.02521175EOS 0.02276276EOS
2020-10-10 556,705EOS 25.210445EOS 0.02427276EOS 0.02521175EOS
2020-10-09 502,018EOS 88.826EOS 0.02188835EOS 0.02427276EOS
2020-10-08 538,818EOS 75.845EOS 0.02254429EOS 0.02188835EOS
2020-10-07 490,789EOS 79.176EOS 0.02155337EOS 0.02254429EOS
2020-10-06 557,497EOS 52.071EOS 0.02432954EOS 0.02155337EOS
2020-10-05 540,024EOS 16.402052EOS 0.02356170EOS 0.02432954EOS
2020-10-04 543,577EOS 110.627EOS 0.02370173EOS 0.02356170EOS
2020-10-03 542,912EOS 33.869749EOS 0.02360900EOS 0.02370173EOS
2020-10-02 532,205EOS 37.352234EOS 0.02317738EOS 0.02360900EOS
2020-10-01 531,306EOS 7.043117EOS 0.02316534EOS 0.02317738EOS
2020-09-30 528,025EOS 44.453727EOS 0.02304830EOS 0.02316534EOS
2020-09-29 533,107EOS 5.042861EOS 0.02328979EOS 0.02304830EOS
2020-09-28 533,409EOS 37.168181EOS 0.02325030EOS 0.02328979EOS
2020-09-27 533,655EOS 8.499547EOS 0.02326773EOS 0.02325030EOS
2020-09-26 565,794EOS 362.151EOS 0.02071066EOS 0.02326773EOS
2020-09-25 588,093EOS 43.144872EOS 0.02563140EOS 0.02071066EOS
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코