terracoin  (TRC)
Terracoin (TRC)
$0.01997924 -6.3%
0.00000056 BTC 3.9%
853명이 내용을 좋아합니다.
시가총액
$458,232
24시간 거래대금
$344.63
24시간 저가 / 24시간 고가
$0.01947993 / $0.02336015
유통량
22,935,396 / 42,000,000
TRC
USD

Terracoin RUB (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-01-15 37,625,765₽ 22,244₽ 1.64₽ N/A
2021-01-14 32,117,304₽ 17,628.74₽ 1.40₽ 1.64₽
2021-01-13 25,598,794₽ 9,461.67₽ 1.12₽ 1.40₽
2021-01-12 24,949,064₽ 24,228₽ 1.09₽ 1.12₽
2021-01-11 23,077,524₽ 4,528.58₽ 1.04₽ 1.09₽
2021-01-10 24,749,923₽ 23,326₽ 1.06₽ 1.04₽
2021-01-09 27,052,916₽ 186,547₽ 1.18₽ 1.06₽
2021-01-08 31,547,393₽ 410,646₽ 1.38₽ 1.18₽
2021-01-07 47,690,361₽ 13,070.67₽ 2.11₽ 1.38₽
2021-01-06 46,390,416₽ 18,134.36₽ 1.82₽ 2.11₽
2021-01-05 39,342,557₽ 283,991₽ 1.53₽ 1.82₽
2021-01-04 33,239,487₽ 276,792₽ 1.45₽ 1.53₽
2021-01-03 36,909,460₽ 264,347₽ 1.50₽ 1.45₽
2021-01-02 37,738,472₽ 287,368₽ 1.75₽ 1.50₽
2021-01-01 48,731,695₽ 33,816₽ 2.12₽ 1.75₽
2020-12-31 43,191,266₽ 266,556₽ 1.88₽ 2.12₽
2020-12-30 51,924,711₽ 96,239₽ 2.26₽ 1.88₽
2020-12-29 42,296,098₽ 380,215₽ 1.85₽ 2.26₽
2020-12-28 63,558,686₽ 192,178₽ 2.77₽ 1.85₽
2020-12-27 78,637,104₽ 210,354₽ 3.44₽ 2.77₽
2020-12-26 102,230,861₽ 53,233₽ 4.46₽ 3.44₽
2020-12-25 86,141,183₽ 88,366₽ 3.77₽ 4.46₽
2020-12-24 97,584,616₽ 50,176₽ 4.25₽ 3.77₽
2020-12-23 98,836,089₽ 42,889₽ 4.31₽ 4.25₽
2020-12-22 94,424,574₽ 25,792₽ 4.08₽ 4.31₽
2020-12-21 93,458,154₽ 57,294₽ 4.07₽ 4.08₽
2020-12-20 96,792,618₽ 27,926₽ 4.24₽ 4.07₽
2020-12-19 120,850,850₽ 30,894₽ 5.27₽ 4.24₽
2020-12-18 83,767,536₽ 40,473₽ 3.62₽ 5.27₽
2020-12-17 85,313,785₽ 63,842₽ 3.42₽ 3.62₽
2020-12-16 72,599,746₽ 42,644₽ 2.84₽ 3.42₽
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코