👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
terracoin  (TRC)
Terracoin (TRC)
$0.03758140 -1.5%
0.00000417 BTC -5.4%
791명이 내용을 좋아합니다.
시가총액
$860,723
24시간 거래대금
$221.91
24시간 저가 / 24시간 고가
$0.03563751 / $0.04065716
유통량
22,935,396 / 42,000,000
TRC
USD

Terracoin (기록 데이터)

날짜 개설 마감
2020-01-28 0.380720kr N/A
2020-01-27 0.363848kr 0.380720kr
2020-01-26 0.318571kr 0.363848kr
2020-01-25 0.350101kr 0.318571kr
2020-01-24 0.324771kr 0.350101kr
2020-01-23 0.344767kr 0.324771kr
2020-01-22 0.323682kr 0.344767kr
2020-01-21 0.333592kr 0.323682kr
2020-01-20 0.344939kr 0.333592kr
2020-01-19 0.348303kr 0.344939kr
2020-01-18 0.309066kr 0.348303kr
2020-01-17 0.314049kr 0.309066kr
2020-01-16 0.320298kr 0.314049kr
2020-01-15 0.270285kr 0.320298kr
2020-01-14 0.287287kr 0.270285kr
2020-01-13 0.291283kr 0.287287kr
2020-01-12 0.282770kr 0.291283kr
2020-01-11 0.323629kr 0.282770kr
2020-01-10 0.276146kr 0.323629kr
2020-01-09 0.313242kr 0.276146kr
2020-01-08 0.322288kr 0.313242kr
2020-01-07 0.322021kr 0.322288kr
2020-01-06 0.298529kr 0.322021kr
2020-01-05 0.293473kr 0.298529kr
2020-01-04 0.293452kr 0.293473kr
2020-01-03 0.276413kr 0.293452kr
2020-01-02 0.258398kr 0.276413kr
2020-01-01 0.241959kr 0.258398kr
2019-12-31 0.240730kr 0.241959kr
2019-12-30 0.219482kr 0.240730kr
2019-12-29 0.301458kr 0.219482kr
CoinGecko for iOS
CoinGecko for Android