코인: 6278
거래소: 398
24시간 거래량: 41,561,056,129$
점유율:
BTC 66.7%
ETH 8.04%
XRP 4.86%
terracoin  (TRC)
Terracoin (TRC)
$0.07519801 -2.0%
0.00001025 BTC 0.11%
786사람들이 이 내용을 좋아합니다.
시가총액
$1,724,696
24시간 거래량
$1,575.06
24시간 저가 / 24시간 고가
$0.07412810 / $0.07738606
유통량
22,935,396 / 42,000,000
TRC
USD

Terracoin (기록 데이터)

날짜 개설 마감
2019-12-10 0.075489$ N/A
2019-12-09 0.076932$ 0.075489$
2019-12-08 0.075508$ 0.076932$
2019-12-07 0.075132$ 0.075508$
2019-12-06 0.071267$ 0.075132$
2019-12-05 0.062553$ 0.071267$
2019-12-04 0.060567$ 0.062553$
2019-12-03 0.059609$ 0.060567$
2019-12-02 0.058607$ 0.059609$
2019-12-01 0.057616$ 0.058607$
2019-11-30 0.04622974$ 0.057616$
2019-11-29 0.04228523$ 0.04622974$
2019-11-28 0.04150045$ 0.04228523$
2019-11-27 0.03795315$ 0.04150045$
2019-11-26 0.03948752$ 0.03795315$
2019-11-25 0.03757846$ 0.03948752$
2019-11-24 0.03757025$ 0.03757846$
2019-11-23 0.03871474$ 0.03757025$
2019-11-22 0.04502892$ 0.03871474$
2019-11-21 0.04678283$ 0.04502892$
2019-11-20 0.04711658$ 0.04678283$
2019-11-19 0.04689357$ 0.04711658$
2019-11-18 0.04746374$ 0.04689357$
2019-11-17 0.04808751$ 0.04746374$
2019-11-16 0.04859217$ 0.04808751$
2019-11-15 0.050940$ 0.04859217$
2019-11-14 0.050857$ 0.050940$
2019-11-13 0.052713$ 0.050857$
2019-11-12 0.050936$ 0.052713$
2019-11-11 0.052349$ 0.050936$
2019-11-10 0.051182$ 0.052349$