테더  (USDT)
테더 (USDT)
$1.00 0.0%
0.00415745 ETH -0.0%
8,583명이 내용을 좋아합니다.
시가총액
$9,830,008,569
24시간 거래대금
$14,782,525,054
24시간 저가 / 24시간 고가
$0.999378 / $1.00
유통량
9,825,815,201 / 9,789,282,509
USDT
USD

테더 XDR (기록 데이터)

날짜 개설 마감
2020-07-12 0.721935XDR N/A
2020-07-11 0.721808XDR 0.721935XDR
2020-07-10 0.722450XDR 0.721808XDR
2020-07-09 0.722908XDR 0.722450XDR
2020-07-08 0.725112XDR 0.722908XDR
2020-07-07 0.726066XDR 0.725112XDR
2020-07-06 0.725216XDR 0.726066XDR
2020-07-05 0.724876XDR 0.725216XDR
2020-07-04 0.724282XDR 0.724876XDR
2020-07-03 0.725090XDR 0.724282XDR
2020-07-02 0.727045XDR 0.725090XDR
2020-07-01 0.726577XDR 0.727045XDR
2020-06-30 0.725557XDR 0.726577XDR
2020-06-29 0.726181XDR 0.725557XDR
2020-06-28 0.725409XDR 0.726181XDR
2020-06-27 0.725015XDR 0.725409XDR
2020-06-26 0.724728XDR 0.725015XDR
2020-06-25 0.724226XDR 0.724728XDR
2020-06-24 0.724707XDR 0.724226XDR
2020-06-23 0.725828XDR 0.724707XDR
2020-06-22 0.725563XDR 0.725828XDR
2020-06-21 0.724972XDR 0.725563XDR
2020-06-20 0.725188XDR 0.724972XDR
2020-06-19 0.724191XDR 0.725188XDR
2020-06-18 0.723619XDR 0.724191XDR
2020-06-17 0.723419XDR 0.723619XDR
2020-06-16 0.725400XDR 0.723419XDR
2020-06-15 0.721536XDR 0.725400XDR
2020-06-14 0.722169XDR 0.721536XDR
2020-06-13 0.722502XDR 0.722169XDR
2020-06-12 0.720989XDR 0.722502XDR
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코