4thpillar technologies  (FOUR)
4thpillar technologies (FOUR)
$0.00210185 4.2%
0.00000015 BTC 0.1%
0.00000541 ETH 1.4%
397명이 내용을 좋아합니다.
시가총액
$264,977
24시간 거래대금
$307,047
24시간 저가 / 24시간 고가
$0.00195824 / $0.00211465
유통량
126,068,349 / 400,000,000
FOUR
USD

4thpillar technologies USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-31 251,689$ 107,363$ 0.00199320$ N/A
2020-10-30 273,046$ 351,376$ 0.00219965$ 0.00199320$
2020-10-29 309,108$ 492,048$ 0.00245311$ 0.00219965$
2020-10-28 273,901$ 512,456$ 0.00220109$ 0.00245311$
2020-10-27 275,697$ 413,676$ 0.00215238$ 0.00220109$
2020-10-26 326,544$ 470,832$ 0.00254017$ 0.00215238$
2020-10-25 325,933$ 172,148$ 0.00262809$ 0.00254017$
2020-10-24 343,089$ 163,880$ 0.00272331$ 0.00262809$
2020-10-23 387,450$ 256,028$ 0.00305331$ 0.00272331$
2020-10-22 284,138$ 568,029$ 0.00247062$ 0.00305331$
2020-10-21 274,860$ 383,217$ 0.00229449$ 0.00247062$
2020-10-20 251,963$ 413,888$ 0.00200378$ 0.00229449$
2020-10-19 395,081$ 266,361$ 0.00312945$ 0.00200378$
2020-10-18 399,230$ 137,737$ 0.00317488$ 0.00312945$
2020-10-17 459,005$ 358,016$ 0.00359206$ 0.00317488$
2020-10-16 458,012$ 364,267$ 0.00367798$ 0.00359206$
2020-10-15 478,602$ 260,312$ 0.00380022$ 0.00367798$
2020-10-14 320,952$ 206,116$ 0.00260265$ 0.00380022$
2020-10-13 422,190$ 536,019$ 0.00336862$ 0.00260265$
2020-10-12 418,700$ 209,776$ 0.00329864$ 0.00336862$
2020-10-11 469,874$ 272,687$ 0.00373798$ 0.00329864$
2020-10-10 438,754$ 332,996$ 0.00340693$ 0.00373798$
2020-10-09 398,448$ 377,954$ 0.00316717$ 0.00340693$
2020-10-08 388,676$ 244,676$ 0.00303787$ 0.00316717$
2020-10-07 371,654$ 357,318$ 0.00286781$ 0.00303787$
2020-10-06 503,108$ 472,220$ 0.00337129$ 0.00286781$
2020-10-05 460,709$ 296,821$ 0.00365360$ 0.00337129$
2020-10-04 455,957$ 129,218$ 0.00360427$ 0.00365360$
2020-10-03 522,785$ 343,013$ 0.00405004$ 0.00360427$
2020-10-02 536,418$ 257,448$ 0.00428272$ 0.00405004$
2020-10-01 460,339$ 276,495$ 0.00364961$ 0.00428272$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코