The Doge NFT USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-24 | 217,074,025$ | 2,834,531$ | 0.01454164$ | N/A |
2024-04-23 | 245,418,809$ | 4,032,152$ | 0.01643419$ | 0.01454164$ |
2024-04-22 | 223,257,259$ | 3,470,142$ | 0.01494393$ | 0.01643419$ |
2024-04-21 | 214,745,283$ | 2,410,532$ | 0.01438803$ | 0.01494393$ |
2024-04-20 | 196,582,104$ | 3,693,708$ | 0.01309232$ | 0.01438803$ |
2024-04-19 | 178,288,239$ | 1,758,209$ | 0.01185653$ | 0.01309232$ |
2024-04-18 | 164,470,680$ | 1,160,655$ | 0.01101312$ | 0.01185653$ |
2024-04-17 | 169,830,098$ | 4,370,957$ | 0.01137603$ | 0.01101312$ |
2024-04-16 | 209,881,720$ | 2,218,877$ | 0.01407104$ | 0.01137603$ |
2024-04-15 | 226,272,912$ | 3,416,409$ | 0.01521518$ | 0.01407104$ |
2024-04-14 | 214,739,169$ | 5,611,659$ | 0.01431749$ | 0.01521518$ |
2024-04-13 | 246,731,583$ | 7,686,645$ | 0.01654415$ | 0.01431749$ |
2024-04-12 | 249,394,012$ | 2,037,658$ | 0.01682075$ | 0.01654415$ |
2024-04-11 | 250,271,254$ | 2,884,783$ | 0.01676806$ | 0.01682075$ |
2024-04-10 | 249,287,682$ | 5,281,922$ | 0.01667796$ | 0.01676806$ |
2024-04-09 | 286,466,019$ | 3,840,795$ | 0.01908119$ | 0.01667796$ |
2024-04-08 | 249,698,377$ | 7,928,640$ | 0.01658463$ | 0.01908119$ |
2024-04-07 | 194,617,242$ | 1,348,692$ | 0.01303395$ | 0.01658463$ |
2024-04-06 | 186,941,080$ | 1,858,250$ | 0.01249473$ | 0.01303395$ |
2024-04-05 | 199,207,256$ | 1,179,715$ | 0.01335092$ | 0.01249473$ |
2024-04-04 | 206,362,645$ | 2,191,891$ | 0.01381659$ | 0.01335092$ |
2024-04-03 | 207,780,313$ | 2,938,163$ | 0.01389785$ | 0.01381659$ |
2024-04-02 | 244,914,298$ | 5,243,718$ | 0.01636341$ | 0.01389785$ |
2024-04-01 | 267,254,649$ | 4,840,749$ | 0.01800958$ | 0.01636341$ |
2024-03-31 | 271,254,867$ | 7,287,761$ | 0.01816988$ | 0.01800958$ |
2024-03-30 | 290,602,245$ | 18,789,809$ | 0.01932462$ | 0.01816988$ |
2024-03-29 | 204,686,983$ | 12,953,874$ | 0.01363554$ | 0.01932462$ |
2024-03-28 | 125,590,147$ | 1,120,033$ | 0.00842102$ | 0.01363554$ |
2024-03-27 | 125,967,936$ | 983,573$ | 0.00844175$ | 0.00842102$ |
2024-03-26 | 130,621,500$ | 987,607$ | 0.00872853$ | 0.00844175$ |
2024-03-25 | 124,471,440$ | 1,123,869$ | 0.00831999$ | 0.00872853$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요