Rank #N/A
80명이 내용을 좋아합니다.
themis  (MIS)
Themis (MIS)
$0.125481 6.9%
0.00000317 BTC 13.0%
0.00004853 ETH 7.7%
80명이 내용을 좋아합니다.
$0.090992216023
24H Range
$0.165777
시가총액 ?
24시간 거래대금 $72,024
유통량 ?
Total Supply 1,000,000,000
Show Info
Hide Info

Themis USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-08-02 0.000000000000$ 66,491$ 0.108816$ N/A
2021-08-01 0.000000000000$ 58,470$ 0.108277$ 0.108816$
2021-07-31 0.000000000000$ 4,295.35$ 0.100883$ 0.108277$
2021-07-30 0.000000000000$ 90,819$ 0.142506$ 0.100883$
2021-07-29 0.000000000000$ 59,310$ 0.119450$ 0.142506$
2021-07-28 0.000000000000$ 24,763$ 0.098235$ 0.119450$
2021-07-27 0.000000000000$ 24,741$ 0.084536$ 0.098235$
2021-07-26 0.000000000000$ 36,838$ 0.088065$ 0.084536$
2021-07-25 0.000000000000$ 69,874$ 0.120459$ 0.088065$
2021-07-24 0.000000000000$ 97,299$ 0.144594$ 0.120459$
2021-07-23 0.000000000000$ 88,381$ 0.155826$ 0.144594$
2021-07-22 0.000000000000$ 64,528$ 0.109759$ 0.155826$
2021-07-21 0.000000000000$ 129,826$ 0.141367$ 0.109759$
2021-07-20 0.000000000000$ 124,134$ 0.161109$ 0.141367$
2021-07-19 0.000000000000$ 117,159$ 0.160098$ 0.161109$
2021-07-18 0.000000000000$ 137,031$ 0.193894$ 0.160098$
2021-07-17 0.000000000000$ 116,073$ 0.164519$ 0.193894$
2021-07-16 0.000000000000$ 142,998$ 0.201922$ 0.164519$
2021-07-15 0.000000000000$ 111,036$ 0.158423$ 0.201922$
2021-07-14 0.000000000000$ 127,564$ 0.156956$ 0.158423$
2021-07-13 0.000000000000$ 172,725$ 0.192030$ 0.156956$
2021-07-12 0.000000000000$ 150,109$ 0.205460$ 0.192030$
2021-07-11 0.000000000000$ 148,903$ 0.191273$ 0.205460$
2021-07-10 0.000000000000$ 146,038$ 0.181124$ 0.191273$
2021-07-09 0.000000000000$ 141,018$ 0.175204$ 0.181124$
2021-07-08 0.000000000000$ 131,048$ 0.168260$ 0.175204$
2021-07-07 0.000000000000$ 143,238$ 0.226963$ 0.168260$
2021-07-06 0.000000000000$ 153,227$ 0.213075$ 0.226963$
2021-07-05 0.000000000000$ 149,777$ 0.241267$ 0.213075$
2021-07-04 0.000000000000$ 143,004$ 0.229903$ 0.241267$
2021-07-03 0.000000000000$ 145,113$ 0.249558$ 0.229903$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코