쎄타  (THETA)
쎄타 (THETA)
$0.393590 0.0%
0.00090458 ETH 1.5%
4,933명이 내용을 좋아합니다.
시가총액
$391,837,864
24시간 거래대금
$36,516,089
24시간 저가 / 24시간 고가
$0.386075 / $0.406984
유통량
1,000,000,000 / 1,000,000,000
THETA
USD

쎄타 UAH (기록 데이터)

날짜 개설 마감
2020-08-15 11.02₴ N/A
2020-08-14 10.84₴ 11.02₴
2020-08-13 11.09₴ 10.84₴
2020-08-12 9.71₴ 11.09₴
2020-08-11 10.23₴ 9.71₴
2020-08-10 8.90₴ 10.23₴
2020-08-09 9.08₴ 8.90₴
2020-08-08 8.50₴ 9.08₴
2020-08-07 8.80₴ 8.50₴
2020-08-06 8.68₴ 8.80₴
2020-08-05 9.18₴ 8.68₴
2020-08-04 7.99₴ 9.18₴
2020-08-03 7.76₴ 7.99₴
2020-08-02 8.68₴ 7.76₴
2020-08-01 7.45₴ 8.68₴
2020-07-31 7.12₴ 7.45₴
2020-07-30 6.89₴ 7.12₴
2020-07-29 6.94₴ 6.89₴
2020-07-28 6.68₴ 6.94₴
2020-07-27 6.96₴ 6.68₴
2020-07-26 7.21₴ 6.96₴
2020-07-25 6.97₴ 7.21₴
2020-07-24 7.19₴ 6.97₴
2020-07-23 7.08₴ 7.19₴
2020-07-22 6.60₴ 7.08₴
2020-07-21 6.53₴ 6.60₴
2020-07-20 6.61₴ 6.53₴
2020-07-19 6.77₴ 6.61₴
2020-07-18 6.57₴ 6.77₴
2020-07-17 6.38₴ 6.57₴
2020-07-16 6.42₴ 6.38₴
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코