Rank #2765
279명이 내용을 좋아합니다.
thingschain  (TIC)
Thingschain (TIC)
$0.000003425059 -1.3%
0.00000000 BTC -1.0%
0.00000000 ETH 0.0%
279명이 내용을 좋아합니다.
$0.000003396580
24H Range
$0.000003541618
시가총액 $89,052
24시간 거래대금 $503.03
유통량 25,999,999,999
Total Supply 100,000,000,000
최대 공급량 ?
Show Info
Hide Info

Thingschain USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-19 89,234$ 311.98$ 0.00000343$ N/A
2021-09-18 88,490$ 469.51$ 0.00000339$ 0.00000343$
2021-09-17 83,539$ 477.25$ 0.00000322$ 0.00000339$
2021-09-16 93,423$ 50.54$ 0.00000359$ 0.00000322$
2021-09-15 97,022$ 0.199478$ 0.00000373$ 0.00000359$
2021-09-14 85,424$ 38.73$ 0.00000329$ 0.00000373$
2021-09-13 89,236$ 3.54$ 0.00000342$ 0.00000329$
2021-09-12 76,415$ 62.38$ 0.00000294$ 0.00000342$
2021-09-11 84,679$ 501.27$ 0.00000326$ 0.00000294$
2021-09-10 89,734$ 161.19$ 0.00000344$ 0.00000326$
2021-09-09 100,944$ 442.86$ 0.00000385$ 0.00000344$
2021-09-08 116,104$ 88.69$ 0.00000447$ 0.00000385$
2021-09-07 153,238$ 569.32$ 0.00000588$ 0.00000447$
2021-09-06 143,541$ 534.86$ 0.00000552$ 0.00000588$
2021-09-05 152,850$ 11.01$ 0.00000546$ 0.00000552$
2021-09-04 155,158$ 3.46$ 0.00000596$ 0.00000546$
2021-09-03 147,835$ 330.13$ 0.00000569$ 0.00000596$
2021-09-02 147,285$ 431.87$ 0.00000568$ 0.00000569$
2021-09-01 125,081$ 191.52$ 0.00000482$ 0.00000568$
2021-08-31 109,493$ 262.13$ 0.00000421$ 0.00000482$
2021-08-30 109,007$ 1.84$ 0.00000423$ 0.00000421$
2021-08-29 109,732$ 2.29$ 0.00000422$ 0.00000423$
2021-08-28 110,787$ 378.67$ 0.00000424$ 0.00000422$
2021-08-27 120,611$ 281.77$ 0.00000464$ 0.00000424$
2021-08-26 114,691$ 25.92$ 0.00000452$ 0.00000464$
2021-08-25 108,566$ 398.23$ 0.00000415$ 0.00000452$
2021-08-24 112,440$ 1,220.75$ 0.00000432$ 0.00000415$
2021-08-23 118,197$ 1,029.80$ 0.00000455$ 0.00000432$
2021-08-22 143,272$ 141.94$ 0.00000453$ 0.00000455$
2021-08-21 127,546$ 777.05$ 0.00000491$ 0.00000453$
2021-08-20 127,244$ 347.48$ 0.00000499$ 0.00000491$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코