| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2023-03-23 | 412,998,081$ | 82,352,531$ | 1.37$ | N/A |
| 2023-03-22 | 439,515,968$ | 70,298,744$ | 1.46$ | 1.37$ |
| 2023-03-21 | 423,262,829$ | 85,343,047$ | 1.41$ | 1.46$ |
| 2023-03-20 | 442,376,845$ | 66,052,916$ | 1.46$ | 1.41$ |
| 2023-03-19 | 428,953,490$ | 90,317,867$ | 1.43$ | 1.46$ |
| 2023-03-18 | 441,967,707$ | 91,447,311$ | 1.47$ | 1.43$ |
| 2023-03-17 | 413,808,476$ | 71,301,409$ | 1.38$ | 1.47$ |
| 2023-03-16 | 405,895,205$ | 99,339,185$ | 1.35$ | 1.38$ |
| 2023-03-15 | 437,766,091$ | 163,275,253$ | 1.46$ | 1.35$ |
| 2023-03-14 | 424,505,918$ | 133,992,794$ | 1.41$ | 1.46$ |
| 2023-03-13 | 401,136,574$ | 75,177,504$ | 1.34$ | 1.41$ |
| 2023-03-12 | 363,762,066$ | 88,547,445$ | 1.21$ | 1.34$ |
| 2023-03-11 | 372,106,255$ | 93,091,861$ | 1.23$ | 1.21$ |
| 2023-03-10 | 381,727,548$ | 73,225,034$ | 1.27$ | 1.23$ |
| 2023-03-09 | 412,215,095$ | 53,880,366$ | 1.37$ | 1.27$ |
| 2023-03-08 | 441,291,090$ | 49,360,550$ | 1.47$ | 1.37$ |
| 2023-03-07 | 451,039,404$ | 47,207,089$ | 1.50$ | 1.47$ |
| 2023-03-06 | 445,034,064$ | 49,792,194$ | 1.48$ | 1.50$ |
| 2023-03-05 | 441,330,139$ | 41,057,946$ | 1.47$ | 1.48$ |
| 2023-03-04 | 454,644,066$ | 71,840,806$ | 1.51$ | 1.47$ |
| 2023-03-03 | 493,248,903$ | 59,430,752$ | 1.64$ | 1.51$ |
| 2023-03-02 | 504,022,968$ | 60,285,159$ | 1.68$ | 1.64$ |
| 2023-03-01 | 473,068,274$ | 52,094,473$ | 1.57$ | 1.68$ |
| 2023-02-28 | 486,931,151$ | 46,496,801$ | 1.61$ | 1.57$ |
| 2023-02-27 | 496,892,454$ | 33,108,505$ | 1.65$ | 1.61$ |
| 2023-02-26 | 482,330,127$ | 41,334,650$ | 1.61$ | 1.65$ |
| 2023-02-25 | 494,144,841$ | 57,249,542$ | 1.64$ | 1.61$ |
| 2023-02-24 | 516,321,630$ | 62,125,054$ | 1.72$ | 1.64$ |
| 2023-02-23 | 515,455,037$ | 82,502,908$ | 1.71$ | 1.72$ |
| 2023-02-22 | 529,308,053$ | 85,483,354$ | 1.76$ | 1.71$ |
| 2023-02-21 | 547,229,822$ | 100,515,209$ | 1.82$ | 1.76$ |
