THORChain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-19 | 1,639,180,323$ | 476,532,526$ | 4.89$ | N/A |
2024-04-18 | 1,595,067,271$ | 349,450,709$ | 4.77$ | 4.89$ |
2024-04-17 | 1,701,765,059$ | 373,462,010$ | 5.09$ | 4.77$ |
2024-04-16 | 1,728,978,251$ | 416,515,287$ | 5.18$ | 5.09$ |
2024-04-15 | 1,809,163,825$ | 500,672,133$ | 5.41$ | 5.18$ |
2024-04-14 | 1,664,918,099$ | 652,095,014$ | 4.98$ | 5.41$ |
2024-04-13 | 1,955,526,094$ | 403,270,467$ | 5.87$ | 4.98$ |
2024-04-12 | 2,394,009,927$ | 394,340,050$ | 7.18$ | 5.87$ |
2024-04-11 | 2,515,617,743$ | 391,101,120$ | 7.54$ | 7.18$ |
2024-04-10 | 2,460,333,885$ | 392,449,345$ | 7.36$ | 7.54$ |
2024-04-09 | 2,599,784,997$ | 420,635,702$ | 7.78$ | 7.36$ |
2024-04-08 | 2,477,858,767$ | 218,104,421$ | 7.41$ | 7.78$ |
2024-04-07 | 2,528,344,743$ | 260,485,866$ | 7.58$ | 7.41$ |
2024-04-06 | 2,506,103,101$ | 364,343,931$ | 7.49$ | 7.58$ |
2024-04-05 | 2,523,774,874$ | 397,587,889$ | 7.56$ | 7.49$ |
2024-04-04 | 2,464,783,665$ | 387,095,152$ | 7.36$ | 7.56$ |
2024-04-03 | 2,550,412,174$ | 488,852,543$ | 7.60$ | 7.36$ |
2024-04-02 | 2,755,797,487$ | 313,335,922$ | 8.22$ | 7.60$ |
2024-04-01 | 2,915,002,247$ | 175,207,306$ | 8.70$ | 8.22$ |
2024-03-31 | 2,808,590,057$ | 207,786,931$ | 8.39$ | 8.70$ |
2024-03-30 | 2,949,135,076$ | 360,174,694$ | 8.77$ | 8.39$ |
2024-03-29 | 3,117,297,663$ | 724,986,466$ | 9.28$ | 8.77$ |
2024-03-28 | 2,975,871,454$ | 731,167,434$ | 8.90$ | 9.28$ |
2024-03-27 | 3,164,773,430$ | 794,435,320$ | 9.49$ | 8.90$ |
2024-03-26 | 3,042,256,199$ | 554,505,807$ | 9.03$ | 9.49$ |
2024-03-25 | 2,938,426,559$ | 296,262,837$ | 8.74$ | 9.03$ |
2024-03-24 | 2,720,137,634$ | 417,160,200$ | 8.09$ | 8.74$ |
2024-03-23 | 2,701,113,871$ | 556,033,684$ | 8.04$ | 8.09$ |
2024-03-22 | 2,534,298,479$ | 560,110,698$ | 8.40$ | 8.04$ |
2024-03-21 | 2,822,443,404$ | 787,064,582$ | 9.39$ | 8.40$ |
2024-03-20 | 2,226,219,781$ | 811,376,843$ | 7.40$ | 9.39$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요