ti-value  (TV)
Ti-Value (TV)
$0.00382364 -0.6%
0.00000008 BTC -2.3%
34명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$9,882.09
24시간 저가 / 24시간 고가
$0.00361175 / $0.00392539
유통량
? / 210,000,000
TV
USD

Ti-Value BNB (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-03-07 0.0000000000BNB 53.336BNB 0.00001685BNB N/A
2021-03-06 0.0000000000BNB 114.232BNB 0.00001664BNB 0.00001685BNB
2021-03-05 0.0000000000BNB 173.182BNB 0.00001697BNB 0.00001664BNB
2021-03-04 0.0000000000BNB 344.513BNB 0.00005626BNB 0.00001697BNB
2021-03-03 0.0000000000BNB 331.500BNB 0.00003946BNB 0.00005626BNB
2021-03-02 0.0000000000BNB 349.795BNB 0.00003457BNB 0.00003946BNB
2021-03-01 0.0000000000BNB 464.876BNB 0.00005551BNB 0.00003457BNB
2021-02-28 0.0000000000BNB 355.335BNB 0.00005448BNB 0.00005551BNB
2021-02-27 0.0000000000BNB 276.562BNB 0.00006263BNB 0.00005448BNB
2021-02-26 0.0000000000BNB 348.435BNB 0.00006110BNB 0.00006263BNB
2021-02-25 0.0000000000BNB 250.940BNB 0.00003403BNB 0.00006110BNB
2021-02-24 0.0000000000BNB 605.067BNB 0.00004833BNB 0.00003403BNB
2021-02-23 0.0000000000BNB 385.515BNB 0.00003204BNB 0.00004833BNB
2021-02-22 0.0000000000BNB 248.682BNB 0.00003307BNB 0.00003204BNB
2021-02-21 0.0000000000BNB 631.424BNB 0.00006066BNB 0.00003307BNB
2021-02-20 0.0000000000BNB 390.079BNB 0.00002793BNB 0.00006066BNB
2021-02-19 0.0000000000BNB 641.966BNB 0.00007175BNB 0.00002793BNB
2021-02-18 0.0000000000BNB 454.226BNB 0.00006303BNB 0.00007175BNB
2021-02-17 0.0000000000BNB 904.805BNB 0.00012693BNB 0.00006303BNB
2021-02-16 0.0000000000BNB 1,334BNB 0.00005229BNB 0.00012693BNB
2021-02-15 0.0000000000BNB 1,516BNB 0.00006662BNB 0.00005229BNB
2021-02-14 0.0000000000BNB 1,313BNB 0.00006669BNB 0.00006662BNB
2021-02-13 0.0000000000BNB 1,375BNB 0.00006642BNB 0.00006669BNB
2021-02-12 0.0000000000BNB 988.469BNB 0.00008052BNB 0.00006642BNB
2021-02-11 0.0000000000BNB 1,147BNB 0.00008627BNB 0.00008052BNB
2021-02-10 0.0000000000BNB 1,393BNB 0.00009131BNB 0.00008627BNB
2021-02-09 0.0000000000BNB 2,254BNB 0.00010085BNB 0.00009131BNB
2021-02-08 0.0000000000BNB 1,504BNB 0.00015991BNB 0.00010085BNB
2021-02-07 0.0000000000BNB 870.802BNB 0.00010088BNB 0.00015991BNB
2021-02-06 0.0000000000BNB 1,309BNB 0.00012414BNB 0.00010088BNB
2021-02-05 0.0000000000BNB 1,520BNB 0.00011550BNB 0.00012414BNB
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코