ti-value  (TV)
Ti-Value (TV)
$0.00283921 64.4%
0.00000024 BTC 68.0%
11명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$93,520
24시간 저가 / 24시간 고가
$0.00060390 / $0.00657667
유통량
? / 210,000,000
TV
USD

Ti-Value BTC (기록 데이터)

날짜 개설 마감
2020-08-11 0.0000005063BTC N/A
2020-08-10 0.0000005652BTC 0.0000005063BTC
2020-08-09 0.0000006153BTC 0.0000005652BTC
2020-08-08 0.0000006070BTC 0.0000006153BTC
2020-08-07 0.0000005942BTC 0.0000006070BTC
2020-08-06 0.0000006130BTC 0.0000005942BTC
2020-08-05 0.0000006013BTC 0.0000006130BTC
2020-08-04 0.0000005745BTC 0.0000006013BTC
2020-08-03 0.0000005760BTC 0.0000005745BTC
2020-08-02 0.0000005876BTC 0.0000005760BTC
2020-08-01 0.0000005674BTC 0.0000005876BTC
2020-07-31 0.0000006088BTC 0.0000005674BTC
2020-07-30 0.0000005694BTC 0.0000006088BTC
2020-07-29 0.0000005995BTC 0.0000005694BTC
2020-07-28 0.0000006046BTC 0.0000005995BTC
2020-07-27 0.0000005847BTC 0.0000006046BTC
2020-07-26 0.0000006069BTC 0.0000005847BTC
2020-07-25 0.0000005889BTC 0.0000006069BTC
2020-07-24 0.0000005951BTC 0.0000005889BTC
2020-07-23 0.0000005518BTC 0.0000005951BTC
2020-07-22 0.0000005893BTC 0.0000005518BTC
2020-07-21 0.0000005101BTC 0.0000005893BTC
2020-07-20 0.0000005439BTC 0.0000005101BTC
2020-07-19 0.0000005140BTC 0.0000005439BTC
2020-07-18 0.0000005699BTC 0.0000005140BTC
2020-07-17 0.0000005003BTC 0.0000005699BTC
2020-07-16 0.0000004226BTC 0.0000005003BTC
2020-07-15 0.0000003720BTC 0.0000004226BTC
2020-07-14 0.0000004350BTC 0.0000003720BTC
2020-07-13 0.0000002287BTC 0.0000004350BTC
2020-07-12 0.0000004619BTC 0.0000002287BTC
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코