Rank #N/A
54명이 내용을 좋아합니다.
ti-value  (TV)
Ti-Value (TV)
$0.002214390763 -5.9%
0.00000006 BTC -8.4%
54명이 내용을 좋아합니다.
$0.002131516669
24H Range
$0.002354924118
시가총액 ?
24시간 거래대금 $5,287.96
유통량 ?
Total Supply 210,000,000
Show Info
Hide Info

Ti-Value EUR (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-28 0.000000000000€ 1,712.74€ 0.00196696€ N/A
2021-07-27 0.000000000000€ 2,762.57€ 0.00201727€ 0.00196696€
2021-07-26 0.000000000000€ 2,321.06€ 0.00198280€ 0.00201727€
2021-07-25 0.000000000000€ 2,875.96€ 0.00206119€ 0.00198280€
2021-07-24 0.000000000000€ 2,328.36€ 0.00193810€ 0.00206119€
2021-07-23 0.000000000000€ 1,411.20€ 0.00186339€ 0.00193810€
2021-07-22 0.000000000000€ 1,838.22€ 0.00181303€ 0.00186339€
2021-07-21 0.000000000000€ 1,772.14€ 0.00179046€ 0.00181303€
2021-07-20 0.000000000000€ 1,523.53€ 0.00180924€ 0.00179046€
2021-07-19 0.000000000000€ 1,925.52€ 0.00185022€ 0.00180924€
2021-07-18 0.000000000000€ 3,739.52€ 0.00187207€ 0.00185022€
2021-07-17 0.000000000000€ 5,817.84€ 0.00185747€ 0.00187207€
2021-07-16 0.000000000000€ 24,947€ 0.00193321€ 0.00185747€
2021-07-15 0.000000000000€ 2,034.79€ 0.00204485€ 0.00193321€
2021-07-14 0.000000000000€ 2,572.00€ 0.00213283€ 0.00204485€
2021-07-13 0.000000000000€ 2,125.55€ 0.00225355€ 0.00213283€
2021-07-12 0.000000000000€ 294.17€ 0.00225133€ 0.00225355€
2021-07-11 0.000000000000€ 486.65€ 0.00229889€ 0.00225133€
2021-07-10 0.000000000000€ 8,090.46€ 0.00229727€ 0.00229889€
2021-07-09 0.000000000000€ 3,150.31€ 0.00215185€ 0.00229727€
2021-07-08 0.000000000000€ 732.83€ 0.00234173€ 0.00215185€
2021-07-07 0.000000000000€ 1,498.10€ 0.00233784€ 0.00234173€
2021-07-06 0.000000000000€ 872.05€ 0.00232718€ 0.00233784€
2021-07-05 0.000000000000€ 547.39€ 0.00240898€ 0.00232718€
2021-07-04 0.000000000000€ 462.86€ 0.00240606€ 0.00240898€
2021-07-03 0.000000000000€ 3,248.31€ 0.00239644€ 0.00240606€
2021-07-02 0.000000000000€ 0.000000000000€ 0.00234584€ 0.00239644€
2021-07-01 0.000000000000€ 3,588.24€ 0.00238811€ 0.00234584€
2021-06-30 0.000000000000€ 2,519.62€ 0.00245154€ 0.00238811€
2021-06-29 0.000000000000€ 1,718.29€ 0.00245746€ 0.00245154€
2021-06-28 0.000000000000€ 3,117.73€ 0.00237476€ 0.00245746€
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코